История дневной ставки AMD /KRW с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 5.1560 южнокорейская вона
минимум на
1 армянский драм = 1.9843 южнокорейская вона
Date | AMD/KRW |
---|---|
3.5089 | |
3.5187 | |
3.4985 | |
3.5409 | |
3.5188 | |
3.5007 | |
3.4968 | |
3.4470 | |
3.3839 | |
3.3106 | |
3.2535 | |
3.2938 | |
3.2785 | |
3.2881 | |
3.2752 | |
3.2802 | |
3.2906 | |
3.3129 | |
3.2680 | |
3.2460 | |
3.1574 | |
3.1984 | |
3.2172 | |
3.2581 | |
3.2478 | |
3.2278 | |
3.2036 | |
3.2745 | |
3.2283 | |
3.3476 | |
3.3403 | |
3.3562 | |
3.3137 | |
3.4106 | |
3.4631 | |
3.4309 | |
3.4442 | |
3.4205 | |
3.4292 | |
3.4755 | |
3.4510 | |
3.3769 | |
3.3091 | |
3.3161 | |
3.2448 | |
3.3562 | |
3.3792 | |
3.3695 | |
3.3222 | |
3.3246 | |
3.3862 | |
3.4412 | |
3.3996 | |
3.4474 | |
3.4067 | |
3.4611 | |
3.4508 | |
3.3956 | |
3.3351 | |
3.3460 | |
3.3767 | |
3.2988 | |
3.2293 | |
3.1814 | |
3.1112 | |
3.1051 | |
3.1330 | |
3.1431 | |
3.2269 | |
3.2406 | |
3.2983 | |
3.3046 | |
3.3014 | |
3.3882 | |
3.4364 | |
3.3451 | |
3.5230 | |
3.5410 | |
3.5915 | |
3.5464 | |
3.5469 | |
3.5503 | |
3.4611 | |
3.3388 | |
3.3946 | |
3.3895 | |
3.3311 | |
3.3429 | |
3.2506 | |
3.2046 | |
3.2151 | |
3.2028 | |
3.1821 | |
3.1837 | |
3.1957 | |
3.0559 | |
3.0743 | |
3.0548 | |
2.8367 | |
2.7616 | |
2.7624 | |
2.8186 | |
2.7484 | |
2.7947 | |
2.6753 | |
2.4960 | |
2.4225 | |
2.4542 | |
2.4948 | |
2.4891 | |
2.4938 | |
2.4798 | |
2.4966 | |
2.4885 | |
2.4764 | |
2.4780 | |
2.4937 | |
2.4074 | |
2.4164 | |
2.3899 | |
2.4038 | |
2.4642 | |
2.4959 | |
2.4878 | |
2.5202 | |
2.4652 | |
2.4550 | |
2.4808 | |
2.5006 | |
2.4229 | |
2.3946 | |
2.4151 | |
2.3799 | |
2.3439 | |
2.3672 | |
2.3746 | |
2.3681 | |
2.3299 | |
2.3500 | |
2.3636 | |
2.3173 | |
2.2927 | |
2.2817 | |
2.2226 | |
2.1856 | |
2.1484 | |
2.1353 | |
2.1275 | |
2.1575 | |
2.1720 | |
2.1406 | |
2.1520 | |
2.1271 | |
2.1364 | |
2.1121 | |
2.1266 | |
2.1423 | |
2.1360 | |
2.1503 | |
2.1798 | |
2.1002 | |
2.1278 | |
2.1096 | |
2.1404 | |
2.1489 | |
2.1201 | |
2.1111 | |
2.0967 | |
2.0775 | |
2.0962 | |
2.2899 | |
2.2695 | |
2.2522 | |
2.3048 | |
2.3132 | |
2.2986 | |
2.3249 | |
2.3530 | |
2.3517 | |
2.3665 | |
2.3845 | |
2.4027 | |
2.4238 | |
2.4186 | |
2.4539 | |
2.4663 | |
2.4667 | |
2.4688 | |
2.4588 | |
2.4630 | |
2.4765 | |
2.4824 | |
2.4937 | |
2.4996 | |
2.4749 | |
2.4905 | |
2.5112 | |
2.5012 | |
2.4806 | |
2.5300 | |
2.5657 | |
2.5169 | |
2.5153 | |
2.5377 | |
2.5378 | |
2.5189 | |
2.4508 | |
2.4421 | |
2.4623 | |
2.5737 | |
2.5295 | |
2.5072 | |
2.4857 | |
2.5481 | |
2.4764 | |
2.4818 | |
2.4880 | |
2.4592 | |
2.4128 | |
2.4124 | |
2.4377 | |
2.4160 | |
2.4282 | |
2.4465 | |
2.4876 | |
2.4780 | |
2.4575 | |
2.4420 | |
2.4394 | |
2.4422 | |
2.4544 | |
2.4554 | |
2.4818 | |
2.5121 | |
2.5098 | |
2.5080 | |
2.4863 | |
2.5047 | |
2.5492 | |
2.5428 | |
2.5443 | |
2.5556 | |
2.5588 | |
2.4870 | |
2.4676 | |
2.4727 | |
2.4763 | |
2.4260 | |
2.4191 | |
2.4821 | |
2.4679 | |
2.4528 | |
2.4653 | |
2.4879 | |
2.4686 | |
2.4294 | |
2.4090 | |
2.3630 | |
2.3409 | |
2.3467 | |
2.3313 | |
2.3325 | |
2.3242 | |
2.3159 | |
2.3032 | |
2.2870 | |
2.3093 | |
2.2978 | |
2.3033 | |
2.3067 | |
2.3357 | |
2.3082 | |
2.3028 | |
2.2937 | |
2.3243 | |
2.3305 | |
2.3391 | |
2.2869 | |
2.3304 | |
2.3205 | |
2.3319 | |
2.2999 | |
2.3516 | |
2.3369 | |
2.3392 | |
2.3357 | |
2.2969 | |
2.3221 | |
2.3185 | |
2.3431 | |
2.3050 | |
2.3021 | |
2.3125 | |
2.3507 | |
2.3395 | |
2.3260 | |
2.3556 | |
2.3509 | |
2.3061 | |
2.3219 | |
2.3134 | |
2.2813 | |
2.2333 | |
2.2119 | |
2.2164 | |
2.2334 | |
2.2047 | |
2.2181 | |
2.2057 | |
2.2544 | |
2.2149 | |
2.2345 | |
2.2173 | |
2.2446 | |
2.2430 | |
2.2146 | |
2.2417 | |
2.2260 | |
2.2224 | |
2.2414 | |
2.2760 | |
2.2256 | |
2.2194 | |
2.2003 | |
2.2017 | |
2.2068 | |
2.2432 | |
2.2515 | |
2.2467 | |
2.2424 | |
2.2471 | |
2.2640 | |
2.3014 | |
2.2980 | |
2.3323 | |
2.3446 | |
2.3419 | |
2.3889 | |
2.3889 | |
2.3708 | |
2.3637 | |
2.3550 | |
2.3643 | |
2.3452 | |
2.3911 | |
2.3805 | |
2.3487 | |
2.3597 | |
2.3281 | |
2.3583 | |
2.3962 | |
2.3919 | |
2.3608 | |
2.3513 | |
2.3424 | |
2.3216 | |
2.3263 | |
2.3133 | |
2.3077 | |
2.3254 | |
2.3412 | |
2.3762 | |
2.3317 | |
2.3570 | |
2.3075 | |
2.2887 | |
2.2994 | |
2.3566 | |
2.3693 | |
2.3299 | |
2.3484 | |
2.3501 | |
2.3348 | |
2.4199 | |
2.3967 | |
2.4357 | |
2.4957 | |
2.4638 | |
2.4864 | |
2.4527 | |
2.4139 | |
2.4433 | |
2.4456 | |
2.4579 | |
2.4456 | |
2.3862 | |
2.4169 | |
2.3828 | |
2.3921 | |
2.3366 | |
2.3234 | |
2.3277 | |
2.3645 | |
2.3381 | |
2.3254 | |
2.3678 | |
2.3669 | |
2.3191 | |
2.3279 | |
2.3243 | |
2.3951 | |
2.3845 | |
2.4132 | |
2.4106 | |
2.4796 | |
2.4424 | |
2.4287 | |
2.4615 | |
2.4731 | |
2.4860 | |
2.4463 | |
2.4279 | |
2.3817 | |
2.3789 | |
2.3825 | |
2.3862 | |
2.3872 | |
2.4208 | |
2.3965 | |
2.4396 | |
2.4617 | |
2.5224 | |
2.4861 | |
2.4396 | |
2.4411 | |
2.4734 | |
2.4654 | |
2.5080 | |
2.4790 | |
2.4319 | |
2.4319 | |
2.4483 | |
2.4372 | |
2.4015 | |
2.3968 | |
2.4064 | |
2.4221 | |
2.4186 | |
2.4078 | |
2.4106 | |
2.3856 | |
2.4196 | |
2.4680 | |
2.5153 | |
2.4504 | |
2.4388 | |
2.4786 | |
2.4454 | |
2.4945 | |
2.4723 | |
2.4288 | |
2.4424 | |
2.4456 | |
2.3990 | |
2.3757 | |
2.3777 | |
2.3748 | |
2.3254 | |
2.3507 | |
2.3563 | |
2.3287 | |
2.2954 | |
2.2518 | |
2.2723 | |
2.2598 | |
2.2639 | |
2.2873 | |
2.3095 | |
2.2895 | |
2.3459 | |
2.3291 | |
2.3636 | |
2.3189 | |
2.2995 | |
2.3161 | |
2.2960 | |
2.2914 | |
2.3124 | |
2.2851 | |
2.2603 | |
2.2792 | |
2.3379 | |
2.3332 | |
2.4006 | |
2.3445 | |
2.4688 | |
2.5415 | |
2.5906 | |
2.6393 | |
2.6215 | |
2.6192 | |
2.5732 | |
2.5908 | |
2.6027 | |
2.6136 | |
2.5787 | |
2.5602 | |
2.5337 | |
2.4982 | |
2.4663 | |
2.4760 | |
2.4703 | |
2.4897 | |
2.5210 | |
2.4997 | |
2.4997 | |
2.4806 | |
2.4552 | |
2.4625 | |
2.4713 | |
2.4576 | |
2.4470 | |
2.4566 | |
2.4606 | |
2.4548 | |
2.4613 | |
2.4708 | |
2.4930 | |
2.4901 | |
2.4873 | |
2.5267 | |
2.5612 | |
2.5915 | |
2.5627 | |
2.5565 | |
2.5651 | |
2.5850 | |
2.5560 | |
2.5930 | |
2.6302 | |
2.6560 | |
2.6197 | |
2.6068 | |
2.6422 | |
2.5847 | |
2.5946 | |
2.5755 | |
2.5722 | |
2.5934 | |
2.5983 | |
2.5847 | |
2.6160 | |
2.5976 | |
2.5946 | |
2.5912 | |
2.6034 | |
2.6225 | |
2.6272 | |
2.6224 | |
2.6195 | |
2.6233 | |
2.6820 | |
2.7183 | |
2.7174 | |
2.7127 | |
2.6946 | |
2.6824 | |
2.7063 | |
2.7140 | |
2.7619 | |
2.7478 | |
2.7787 | |
2.6932 | |
2.6934 | |
2.6803 | |
2.6764 | |
2.6662 | |
2.6527 | |
2.6268 | |
2.6686 | |
2.6691 | |
2.6632 | |
2.7040 | |
2.6405 | |
2.6502 | |
2.6662 | |
2.6440 | |
2.6545 | |
2.6613 | |
2.6589 | |
2.7003 | |
2.6829 | |
2.6845 | |
2.6209 | |
2.5919 | |
2.6313 | |
2.6377 | |
2.6555 | |
2.6339 | |
2.6486 | |
2.6686 | |
2.6716 | |
2.6681 | |
2.6585 | |
2.6865 | |
2.7039 | |
2.7209 | |
2.7224 | |
2.7323 | |
2.7353 | |
2.7514 | |
2.7353 | |
2.7393 | |
2.7697 | |
2.7712 | |
2.7608 | |
2.7337 | |
2.7489 | |
2.7924 | |
2.8644 | |
2.8573 | |
2.7729 | |
2.7779 | |
2.7772 | |
2.7910 | |
2.8386 | |
2.9026 | |
2.8971 | |
2.9305 | |
2.9227 | |
2.9010 | |
2.8807 | |
2.9088 | |
2.9000 | |
2.9066 | |
2.9007 | |
2.9254 | |
2.8869 | |
2.8840 | |
2.8745 | |
2.8980 | |
2.8840 | |
2.8867 | |
2.8887 | |
2.9192 | |
2.9080 | |
2.9623 | |
3.0031 | |
2.9950 | |
3.0066 | |
3.0751 | |
3.0053 | |
2.9559 | |
3.0118 | |
2.9763 | |
2.9304 | |
2.9393 | |
2.9282 | |
3.0021 | |
3.0557 | |
3.1022 | |
3.1605 | |
3.1766 | |
3.0264 | |
2.8889 | |
2.8920 | |
2.9185 | |
2.9491 | |
2.9298 | |
2.9470 | |
2.8866 | |
2.8835 | |
2.8932 | |
2.8707 | |
2.8841 | |
2.9139 | |
2.9024 | |
2.8827 | |
2.8667 | |
2.8582 | |
2.9282 | |
2.9303 | |
2.8988 | |
2.8808 | |
2.8787 | |
2.8929 | |
2.9038 | |
2.9396 | |
3.0247 | |
3.0346 | |
3.0641 | |
3.0524 | |
3.0744 | |
3.0564 | |
3.0879 | |
3.0292 | |
3.0864 | |
3.0569 | |
3.0563 | |
3.1069 | |
3.0924 | |
3.1844 | |
3.2102 | |
3.1766 | |
3.1521 | |
3.2321 | |
3.1239 | |
3.1256 | |
3.0679 | |
3.1199 | |
3.1022 | |
3.0517 | |
3.0958 | |
3.1132 | |
3.1611 | |
3.1920 | |
3.1946 | |
3.2183 | |
3.2787 | |
3.2256 | |
3.2304 | |
3.1762 | |
3.1783 | |
3.2440 | |
3.3440 | |
3.2631 | |
3.3256 | |
3.2612 | |
3.1729 | |
3.2774 | |
3.2630 | |
3.2051 | |
3.1514 | |
2.9968 | |
2.8691 | |
2.8846 | |
2.7314 | |
2.7802 | |
2.8067 | |
2.8076 | |
2.9364 | |
2.9520 | |
2.9968 | |
2.9683 | |
2.9980 | |
3.0038 | |
3.0367 | |
3.0916 | |
3.1071 | |
3.0389 | |
2.9804 | |
2.9721 | |
3.0594 | |
3.0945 | |
3.1689 | |
3.0191 | |
2.9931 | |
3.0160 | |
2.9800 | |
2.9768 | |
2.9979 | |
3.0602 | |
3.0618 | |
3.0250 | |
3.0272 | |
3.0488 | |
3.0959 | |
3.1587 | |
3.2433 | |
3.2793 | |
3.3289 | |
3.3079 | |
3.3690 | |
3.3134 | |
3.2839 | |
3.3909 | |
3.4161 | |
3.5570 | |
3.5084 | |
3.5593 | |
3.4972 | |
3.4106 | |
3.3726 | |
3.3505 | |
3.3449 | |
3.3664 | |
3.3203 | |
3.4023 | |
3.6033 | |
3.5827 | |
3.5470 | |
3.5131 | |
3.8053 | |
3.7477 | |
3.8590 | |
5.0821 | |
5.1535 | |
4.8764 | |
4.6715 | |
4.5064 | |
4.5767 | |
4.5877 | |
4.4619 | |
4.4490 | |
4.2947 | |
4.1392 | |
4.2697 | |
4.4449 | |
4.7145 | |
4.7619 | |
4.8569 | |
4.6461 | |
4.3514 | |
4.1561 | |
4.6673 | |
4.2995 | |
4.0166 | |
4.2105 | |
3.9220 | |
3.7241 | |
3.6859 | |
3.6026 | |
3.6750 | |
3.5558 | |
3.4722 | |
3.4285 | |
3.3825 | |
3.3469 | |
3.3638 | |
3.2732 | |
3.3932 | |
3.4301 | |
3.3994 | |
3.4088 | |
3.3834 | |
3.3510 | |
3.4236 | |
3.4029 | |
3.3936 | |
3.2908 | |
3.2209 | |
3.2241 | |
3.2025 | |
3.1831 | |
3.2221 | |
3.2495 | |
3.3779 | |
3.1618 | |
3.0826 | |
3.0886 | |
3.0786 | |
3.0797 | |
3.0692 | |
3.1342 | |
3.1254 | |
3.0935 | |
3.0959 | |
3.0693 | |
3.0808 | |
2.7780 | |
2.7489 | |
2.7501 | |
2.8598 | |
2.8281 | |
2.8042 | |
2.7939 | |
2.7029 | |
2.7288 | |
2.7297 | |
2.7156 | |
2.7332 | |
2.7405 | |
2.7666 | |
2.8198 | |
2.7935 | |
2.7827 | |
2.7966 | |
2.7536 | |
2.7381 | |
2.6614 | |
2.6369 | |
2.6455 | |
2.6535 | |
2.6955 | |
2.6569 | |
2.6623 | |
2.6732 | |
2.6591 | |
2.6027 | |
2.6070 | |
2.5900 | |
2.5855 | |
2.5925 | |
2.5795 | |
2.5919 | |
2.5989 | |
2.5919 | |
2.6541 | |
2.6682 | |
2.6698 | |
2.1293 | |
2.1068 | |
2.0973 | |
2.0997 | |
2.0957 | |
2.1057 | |
2.1064 | |
2.1034 | |
2.1003 | |
2.0813 | |
2.0798 | |
2.1099 | |
2.1066 | |
2.1098 | |
2.1170 | |
2.1285 | |
2.1263 | |
2.1438 | |
2.1484 | |
2.1834 | |
2.1734 | |
2.1924 | |
2.1563 | |
2.1481 | |
2.1774 | |
2.1783 | |
2.1815 | |
2.1932 | |
2.1769 | |
2.1980 | |
2.1900 | |
2.1733 | |
2.1647 | |
2.1702 | |
2.1421 | |
2.1492 | |
2.1827 | |
2.1857 | |
2.1775 | |
2.1451 | |
2.1544 | |
2.1653 | |
2.1469 | |
2.1108 | |
2.1119 | |
2.1375 | |
2.1764 | |
2.1708 | |
2.1513 | |
2.2201 | |
2.1988 | |
2.2308 | |
2.2179 | |
2.2035 | |
2.2052 | |
2.2226 | |
2.1909 | |
2.2075 | |
2.2340 | |
2.1570 | |
2.2240 | |
2.3008 | |
2.3045 | |
2.3131 | |
2.3504 | |
2.3564 | |
2.3644 | |
2.3624 | |
2.3597 | |
2.3858 | |
2.3695 | |
2.4069 | |
2.3866 | |
2.3618 | |
2.3249 | |
2.3533 | |
2.3417 | |
2.3345 | |
2.3370 | |
2.3455 | |
2.3261 | |
2.3091 | |
2.3100 | |
2.3326 | |
2.3308 | |
2.2881 | |
2.3038 | |
2.2939 | |
2.2384 | |
2.2284 | |
2.2420 | |
2.2255 | |
2.2309 | |
2.2354 | |
2.2008 | |
2.1611 | |
2.2772 | |
2.1106 | |
2.1497 | |
2.1410 | |
2.2148 | |
2.1570 | |
2.1407 | |
2.1243 | |
2.1347 | |
2.1133 | |
2.1500 | |
2.1535 | |
2.1613 | |
2.0695 | |
2.0851 | |
2.0950 | |
2.1761 | |
2.1447 | |
2.0914 | |
2.1145 | |
2.1229 | |
2.0819 | |
2.0726 | |
2.1083 | |
2.1610 | |
2.1902 | |
2.2169 | |
2.1933 | |
2.2153 | |
2.2195 | |
2.2645 | |
2.2260 | |
2.2204 | |
2.2177 | |
2.2301 | |
2.1993 | |
2.1975 | |
2.2114 | |
2.2459 | |
2.2280 | |
2.1736 | |
2.2087 | |
2.1840 | |
2.1532 | |
2.0815 | |
2.0756 | |
2.0765 | |
2.1251 | |
2.1076 | |
2.1274 | |
2.1074 | |
2.1278 | |
2.1223 | |
1.9897 | |
2.0216 | |
2.0152 |