История дневной ставки AMD /ISK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 0.7941 исландская крона
минимум на
1 армянский драм = 0.1231 исландская крона
Date | AMD/ISK |
---|---|
0.3568 | |
0.3595 | |
0.3603 | |
0.3616 | |
0.3598 | |
0.3572 | |
0.3572 | |
0.3559 | |
0.3475 | |
0.3393 | |
0.3380 | |
0.3409 | |
0.3395 | |
0.3399 | |
0.3392 | |
0.3391 | |
0.3382 | |
0.3376 | |
0.3374 | |
0.3405 | |
0.3353 | |
0.3369 | |
0.3404 | |
0.3468 | |
0.3454 | |
0.3414 | |
0.3464 | |
0.3569 | |
0.3491 | |
0.3445 | |
0.3431 | |
0.3451 | |
0.3387 | |
0.3523 | |
0.3541 | |
0.3523 | |
0.3476 | |
0.3454 | |
0.3405 | |
0.3418 | |
0.3413 | |
0.3404 | |
0.3397 | |
0.3424 | |
0.3346 | |
0.3451 | |
0.3529 | |
0.3528 | |
0.3533 | |
0.3594 | |
0.3667 | |
0.3622 | |
0.3620 | |
0.3582 | |
0.3538 | |
0.3517 | |
0.3519 | |
0.3531 | |
0.3624 | |
0.3607 | |
0.3676 | |
0.3685 | |
0.3618 | |
0.3594 | |
0.3559 | |
0.3596 | |
0.3600 | |
0.3650 | |
0.3610 | |
0.3637 | |
0.3617 | |
0.3614 | |
0.3588 | |
0.3593 | |
0.3634 | |
0.3693 | |
0.3682 | |
0.3600 | |
0.3583 | |
0.3552 | |
0.3596 | |
0.3574 | |
0.3488 | |
0.3378 | |
0.3422 | |
0.3550 | |
0.3508 | |
0.3507 | |
0.3417 | |
0.3392 | |
0.3323 | |
0.3334 | |
0.3302 | |
0.3362 | |
0.3297 | |
0.3137 | |
0.3114 | |
0.3145 | |
0.2925 | |
0.2833 | |
0.2861 | |
0.2911 | |
0.2843 | |
0.2875 | |
0.2769 | |
0.2650 | |
0.2586 | |
0.2676 | |
0.2626 | |
0.2609 | |
0.2616 | |
0.2589 | |
0.2644 | |
0.2676 | |
0.2672 | |
0.2672 | |
0.2724 | |
0.2639 | |
0.2639 | |
0.2637 | |
0.2656 | |
0.2694 | |
0.2760 | |
0.2781 | |
0.2724 | |
0.2715 | |
0.2716 | |
0.2702 | |
0.2715 | |
0.2620 | |
0.2602 | |
0.2635 | |
0.2601 | |
0.2574 | |
0.2577 | |
0.2598 | |
0.2560 | |
0.2562 | |
0.2525 | |
0.2582 | |
0.2498 | |
0.2476 | |
0.2503 | |
0.2429 | |
0.2378 | |
0.2335 | |
0.2314 | |
0.2317 | |
0.2376 | |
0.2373 | |
0.2383 | |
0.2395 | |
0.2381 | |
0.2413 | |
0.2393 | |
0.2379 | |
0.2411 | |
0.2375 | |
0.2425 | |
0.2448 | |
0.2421 | |
0.2443 | |
0.2454 | |
0.2452 | |
0.2481 | |
0.2486 | |
0.2479 | |
0.2459 | |
0.2436 | |
0.2446 | |
0.2654 | |
0.2649 | |
0.2618 | |
0.2762 | |
0.2822 | |
0.2824 | |
0.2850 | |
0.2920 | |
0.2903 | |
0.2887 | |
0.2865 | |
0.2865 | |
0.2877 | |
0.2853 | |
0.2803 | |
0.2897 | |
0.2855 | |
0.2866 | |
0.2820 | |
0.2850 | |
0.2825 | |
0.2797 | |
0.2900 | |
0.2921 | |
0.2882 | |
0.2869 | |
0.2863 | |
0.2774 | |
0.2748 | |
0.2808 | |
0.2930 | |
0.2957 | |
0.3019 | |
0.3034 | |
0.3053 | |
0.2989 | |
0.2880 | |
0.2873 | |
0.2832 | |
0.2871 | |
0.2795 | |
0.2671 | |
0.2665 | |
0.2685 | |
0.2656 | |
0.2641 | |
0.2598 | |
0.2606 | |
0.2583 | |
0.2578 | |
0.2561 | |
0.2531 | |
0.2554 | |
0.2572 | |
0.2546 | |
0.2542 | |
0.2576 | |
0.2577 | |
0.2613 | |
0.2603 | |
0.2619 | |
0.2618 | |
0.2629 | |
0.2612 | |
0.2597 | |
0.2621 | |
0.2599 | |
0.2646 | |
0.2661 | |
0.2622 | |
0.2617 | |
0.2573 | |
0.2548 | |
0.2555 | |
0.2620 | |
0.2638 | |
0.2655 | |
0.2624 | |
0.2603 | |
0.2640 | |
0.2581 | |
0.2571 | |
0.2582 | |
0.2570 | |
0.2549 | |
0.2527 | |
0.2530 | |
0.2494 | |
0.2473 | |
0.2442 | |
0.2527 | |
0.2483 | |
0.2403 | |
0.2480 | |
0.2456 | |
0.2450 | |
0.2466 | |
0.2472 | |
0.2459 | |
0.2463 | |
0.2498 | |
0.2482 | |
0.2428 | |
0.2393 | |
0.2415 | |
0.2532 | |
0.2550 | |
0.2534 | |
0.2566 | |
0.2531 | |
0.2528 | |
0.2477 | |
0.2487 | |
0.2437 | |
0.2392 | |
0.2357 | |
0.2308 | |
0.2303 | |
0.2245 | |
0.2330 | |
0.2242 | |
0.2214 | |
0.2236 | |
0.2248 | |
0.2225 | |
0.2183 | |
0.2215 | |
0.2223 | |
0.2210 | |
0.2221 | |
0.2238 | |
0.2246 | |
0.2199 | |
0.2180 | |
0.2183 | |
0.2169 | |
0.2117 | |
0.2098 | |
0.2085 | |
0.2104 | |
0.2046 | |
0.2056 | |
0.2057 | |
0.2042 | |
0.2072 | |
0.2075 | |
0.2086 | |
0.2088 | |
0.2090 | |
0.2109 | |
0.2102 | |
0.2095 | |
0.2135 | |
0.2122 | |
0.2154 | |
0.2141 | |
0.2204 | |
0.2193 | |
0.2162 | |
0.2136 | |
0.2123 | |
0.2140 | |
0.2131 | |
0.2181 | |
0.2173 | |
0.2190 | |
0.2187 | |
0.2206 | |
0.2225 | |
0.2249 | |
0.2220 | |
0.2220 | |
0.2191 | |
0.2197 | |
0.2213 | |
0.2245 | |
0.2188 | |
0.2177 | |
0.2209 | |
0.2165 | |
0.2197 | |
0.2128 | |
0.2175 | |
0.2127 | |
0.2066 | |
0.2029 | |
0.2075 | |
0.2066 | |
0.2133 | |
0.2180 | |
0.2183 | |
0.2262 | |
0.2305 | |
0.2323 | |
0.2352 | |
0.2271 | |
0.2250 | |
0.2283 | |
0.2187 | |
0.2208 | |
0.2265 | |
0.2313 | |
0.2332 | |
0.2402 | |
0.2316 | |
0.2361 | |
0.2362 | |
0.2332 | |
0.2352 | |
0.2358 | |
0.2307 | |
0.2307 | |
0.2349 | |
0.2363 | |
0.2354 | |
0.2322 | |
0.2373 | |
0.2411 | |
0.2403 | |
0.2405 | |
0.2401 | |
0.2410 | |
0.2432 | |
0.2416 | |
0.2441 | |
0.2470 | |
0.2463 | |
0.2486 | |
0.2527 | |
0.2496 | |
0.2557 | |
0.2554 | |
0.2576 | |
0.2571 | |
0.2632 | |
0.2582 | |
0.2569 | |
0.2592 | |
0.2615 | |
0.2604 | |
0.2572 | |
0.2556 | |
0.2562 | |
0.2599 | |
0.2574 | |
0.2559 | |
0.2555 | |
0.2610 | |
0.2570 | |
0.2579 | |
0.2631 | |
0.2628 | |
0.2592 | |
0.2563 | |
0.2593 | |
0.2661 | |
0.2681 | |
0.2677 | |
0.2679 | |
0.2682 | |
0.2693 | |
0.2706 | |
0.2660 | |
0.2679 | |
0.2756 | |
0.2739 | |
0.2719 | |
0.2732 | |
0.2712 | |
0.2728 | |
0.2646 | |
0.2639 | |
0.2681 | |
0.2689 | |
0.2659 | |
0.2624 | |
0.2663 | |
0.2676 | |
0.2675 | |
0.2766 | |
0.2794 | |
0.2810 | |
0.2798 | |
0.2828 | |
0.2797 | |
0.2807 | |
0.2786 | |
0.2768 | |
0.2785 | |
0.2777 | |
0.2821 | |
0.2777 | |
0.2707 | |
0.2758 | |
0.2759 | |
0.2852 | |
0.2882 | |
0.2916 | |
0.2859 | |
0.2896 | |
0.2863 | |
0.2905 | |
0.2845 | |
0.2784 | |
0.2764 | |
0.2747 | |
0.2761 | |
0.2790 | |
0.2849 | |
0.2761 | |
0.2740 | |
0.2718 | |
0.2690 | |
0.2766 | |
0.2637 | |
0.2755 | |
0.2826 | |
0.2882 | |
0.2984 | |
0.2988 | |
0.2980 | |
0.2956 | |
0.2936 | |
0.2937 | |
0.2961 | |
0.2949 | |
0.2936 | |
0.2905 | |
0.2885 | |
0.2847 | |
0.2828 | |
0.2805 | |
0.2789 | |
0.2804 | |
0.2807 | |
0.2785 | |
0.2774 | |
0.2753 | |
0.2744 | |
0.2760 | |
0.2750 | |
0.2721 | |
0.2721 | |
0.2718 | |
0.2705 | |
0.2713 | |
0.2683 | |
0.2698 | |
0.2686 | |
0.2683 | |
0.2707 | |
0.2711 | |
0.2727 | |
0.2695 | |
0.2685 | |
0.2703 | |
0.2730 | |
0.2729 | |
0.2781 | |
0.2804 | |
0.2822 | |
0.2857 | |
0.2866 | |
0.2885 | |
0.2830 | |
0.2846 | |
0.2861 | |
0.2879 | |
0.2943 | |
0.2977 | |
0.2970 | |
0.2991 | |
0.2965 | |
0.2934 | |
0.2933 | |
0.2958 | |
0.2960 | |
0.2957 | |
0.2932 | |
0.2935 | |
0.2922 | |
0.2924 | |
0.2935 | |
0.2921 | |
0.2892 | |
0.2877 | |
0.2902 | |
0.2920 | |
0.2970 | |
0.3036 | |
0.2982 | |
0.2950 | |
0.2876 | |
0.2896 | |
0.2916 | |
0.2947 | |
0.2941 | |
0.2857 | |
0.2788 | |
0.2824 | |
0.2792 | |
0.2815 | |
0.2850 | |
0.2948 | |
0.2957 | |
0.3003 | |
0.3042 | |
0.3037 | |
0.3124 | |
0.3172 | |
0.3157 | |
0.3113 | |
0.3165 | |
0.3162 | |
0.3144 | |
0.3198 | |
0.3186 | |
0.3145 | |
0.3104 | |
0.3114 | |
0.3092 | |
0.3091 | |
0.3117 | |
0.3148 | |
0.3130 | |
0.3143 | |
0.3050 | |
0.3015 | |
0.3007 | |
0.3041 | |
0.3045 | |
0.2971 | |
0.2968 | |
0.2994 | |
0.2955 | |
0.2911 | |
0.2893 | |
0.2927 | |
0.2986 | |
0.3102 | |
0.3207 | |
0.3112 | |
0.3041 | |
0.3018 | |
0.3014 | |
0.3121 | |
0.3191 | |
0.3173 | |
0.3186 | |
0.3204 | |
0.3180 | |
0.3209 | |
0.3225 | |
0.3257 | |
0.3255 | |
0.3249 | |
0.3256 | |
0.3255 | |
0.3238 | |
0.3246 | |
0.3222 | |
0.3160 | |
0.3144 | |
0.3185 | |
0.3187 | |
0.3190 | |
0.3231 | |
0.3204 | |
0.3180 | |
0.3194 | |
0.3207 | |
0.3124 | |
0.3104 | |
0.3116 | |
0.3081 | |
0.3015 | |
0.3024 | |
0.2997 | |
0.3067 | |
0.3078 | |
0.3091 | |
0.3158 | |
0.3182 | |
0.3116 | |
0.3159 | |
0.3124 | |
0.3070 | |
0.3093 | |
0.3118 | |
0.3130 | |
0.3183 | |
0.3156 | |
0.3220 | |
0.3174 | |
0.3088 | |
0.3111 | |
0.3102 | |
0.3049 | |
0.3014 | |
0.3055 | |
0.3125 | |
0.3096 | |
0.3056 | |
0.2989 | |
0.2994 | |
0.3018 | |
0.3002 | |
0.3080 | |
0.3127 | |
0.3102 | |
0.3142 | |
0.3143 | |
0.3169 | |
0.3192 | |
0.3233 | |
0.3186 | |
0.3199 | |
0.3202 | |
0.3204 | |
0.3251 | |
0.3177 | |
0.3239 | |
0.3253 | |
0.3205 | |
0.3181 | |
0.3234 | |
0.3089 | |
0.3092 | |
0.3043 | |
0.3097 | |
0.3091 | |
0.3061 | |
0.3057 | |
0.3115 | |
0.3147 | |
0.3206 | |
0.3237 | |
0.3211 | |
0.3308 | |
0.3283 | |
0.3249 | |
0.3202 | |
0.3259 | |
0.3333 | |
0.3364 | |
0.3390 | |
0.3390 | |
0.3449 | |
0.3401 | |
0.3420 | |
0.3447 | |
0.3399 | |
0.3363 | |
0.3420 | |
0.3220 | |
0.3311 | |
0.3174 | |
0.3165 | |
0.3180 | |
0.3184 | |
0.3319 | |
0.3321 | |
0.3323 | |
0.3341 | |
0.3349 | |
0.3351 | |
0.3378 | |
0.3408 | |
0.3395 | |
0.3358 | |
0.3313 | |
0.3298 | |
0.3314 | |
0.3330 | |
0.3419 | |
0.3282 | |
0.3216 | |
0.3174 | |
0.3166 | |
0.3163 | |
0.3191 | |
0.3222 | |
0.3186 | |
0.3199 | |
0.3237 | |
0.3243 | |
0.3231 | |
0.3269 | |
0.3305 | |
0.3343 | |
0.3350 | |
0.3399 | |
0.3437 | |
0.3421 | |
0.3401 | |
0.3431 | |
0.3464 | |
0.3486 | |
0.3529 | |
0.3535 | |
0.3542 | |
0.3474 | |
0.3423 | |
0.3275 | |
0.3409 | |
0.3384 | |
0.3370 | |
0.3426 | |
0.3508 | |
0.3473 | |
0.3387 | |
0.3232 | |
0.3310 | |
0.3067 | |
0.3113 | |
0.3695 | |
0.3749 | |
0.3672 | |
0.3767 | |
0.3667 | |
0.3821 | |
0.3987 | |
0.4206 | |
0.4088 | |
0.4001 | |
0.3989 | |
0.3993 | |
0.3740 | |
0.7542 | |
0.6753 | |
0.5453 | |
0.5122 | |
0.7850 | |
0.7934 | |
0.7414 | |
0.7249 | |
0.4725 | |
0.3307 | |
0.2959 | |
0.3037 | |
0.2907 | |
0.2779 | |
0.2695 | |
0.2718 | |
0.2705 | |
0.2649 | |
0.2737 | |
0.2599 | |
0.2500 | |
0.2506 | |
0.2605 | |
0.2756 | |
0.2599 | |
0.2469 | |
0.2458 | |
0.2361 | |
0.2392 | |
0.2591 | |
0.2499 | |
0.2369 | |
0.2431 | |
0.2433 | |
0.2362 | |
0.2461 | |
0.2563 | |
0.2447 | |
0.2226 | |
0.2153 | |
0.2169 | |
0.2183 | |
0.2223 | |
0.2108 | |
0.2140 | |
0.2199 | |
0.2106 | |
0.2035 | |
0.2047 | |
0.2079 | |
0.1877 | |
0.1825 | |
0.1828 | |
0.1923 | |
0.1878 | |
0.1872 | |
0.1823 | |
0.1795 | |
0.1840 | |
0.1786 | |
0.1807 | |
0.1851 | |
0.1857 | |
0.1938 | |
0.1955 | |
0.1907 | |
0.1898 | |
0.2007 | |
0.1944 | |
0.1891 | |
0.1793 | |
0.1718 | |
0.1728 | |
0.1750 | |
0.1810 | |
0.1798 | |
0.1784 | |
0.1828 | |
0.1791 | |
0.1736 | |
0.1777 | |
0.1784 | |
0.1778 | |
0.1790 | |
0.1799 | |
0.1819 | |
0.1865 | |
0.1826 | |
0.1881 | |
0.1893 | |
0.1906 | |
0.1542 | |
0.1473 | |
0.1492 | |
0.1528 | |
0.1535 | |
0.1545 | |
0.1561 | |
0.1575 | |
0.1586 | |
0.1584 | |
0.1560 | |
0.1565 | |
0.1591 | |
0.1546 | |
0.1595 | |
0.1606 | |
0.1565 | |
0.1550 | |
0.1555 | |
0.1566 | |
0.1540 | |
0.1561 | |
0.1597 | |
0.1595 | |
0.1596 | |
0.1630 | |
0.1574 | |
0.1592 | |
0.1587 | |
0.1619 | |
0.1601 | |
0.1656 | |
0.1683 | |
0.1718 | |
0.1719 | |
0.1718 | |
0.1722 | |
0.1706 | |
0.1693 | |
0.1616 | |
0.1651 | |
0.1636 | |
0.1622 | |
0.1625 | |
0.1676 | |
0.1745 | |
0.1735 | |
0.1672 | |
0.1612 | |
0.1643 | |
0.1582 | |
0.1638 | |
0.1505 | |
0.1509 | |
0.1438 | |
0.1455 | |
0.1435 | |
0.1412 | |
0.1391 | |
0.1342 | |
0.1389 | |
0.1436 | |
0.1449 | |
0.1434 | |
0.1437 | |
0.1462 | |
0.1445 | |
0.1409 | |
0.1415 | |
0.1375 | |
0.1395 | |
0.1375 | |
0.1389 | |
0.1399 | |
0.1374 | |
0.1427 | |
0.1414 | |
0.1427 | |
0.1397 | |
0.1436 | |
0.1452 | |
0.1447 | |
0.1451 | |
0.1465 | |
0.1472 | |
0.1440 | |
0.1450 | |
0.1453 | |
0.1434 | |
0.1440 | |
0.1451 | |
0.1430 | |
0.1438 | |
0.1455 | |
0.1456 | |
0.1395 | |
0.1436 | |
0.1337 | |
0.1331 | |
0.1294 | |
0.1331 | |
0.1303 | |
0.1247 | |
0.1254 | |
0.1284 | |
0.1274 | |
0.1287 | |
0.1315 | |
0.1326 | |
0.1256 | |
0.1262 | |
0.1263 | |
0.1309 | |
0.1275 | |
0.1239 | |
0.1254 | |
0.1263 | |
0.1251 | |
0.1293 | |
0.1322 | |
0.1327 | |
0.1337 | |
0.1365 | |
0.1327 | |
0.1352 | |
0.1366 | |
0.1403 | |
0.1378 | |
0.1392 | |
0.1387 | |
0.1407 | |
0.1382 | |
0.1361 | |
0.1344 | |
0.1379 | |
0.1369 | |
0.1336 | |
0.1354 | |
0.1355 | |
0.1349 | |
0.1304 | |
0.1302 | |
0.1296 | |
0.1299 | |
0.1298 | |
0.1320 | |
0.1307 | |
0.1328 | |
0.1334 | |
0.1270 | |
0.1275 | |
0.1279 |