История дневной ставки AMD /BOB с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 0.025196 боливийский боливиано
минимум на
1 армянский драм = 0.012919 боливийский боливиано
Date | AMD/BOB |
---|---|
0.017831 | |
0.017810 | |
0.017843 | |
0.017846 | |
0.017703 | |
0.017415 | |
0.017826 | |
0.017623 | |
0.017451 | |
0.017170 | |
0.017147 | |
0.017110 | |
0.017001 | |
0.017018 | |
0.017022 | |
0.017011 | |
0.017040 | |
0.017083 | |
0.017084 | |
0.017084 | |
0.017085 | |
0.017080 | |
0.017050 | |
0.017137 | |
0.017150 | |
0.017180 | |
0.017174 | |
0.017162 | |
0.017181 | |
0.017167 | |
0.017191 | |
0.017208 | |
0.016989 | |
0.017403 | |
0.017857 | |
0.017933 | |
0.017939 | |
0.017908 | |
0.017904 | |
0.017897 | |
0.017864 | |
0.017828 | |
0.017964 | |
0.017877 | |
0.017707 | |
0.017844 | |
0.017855 | |
0.017855 | |
0.017883 | |
0.017883 | |
0.017956 | |
0.017945 | |
0.017884 | |
0.017840 | |
0.017791 | |
0.017771 | |
0.017831 | |
0.017875 | |
0.017799 | |
0.017792 | |
0.017694 | |
0.017586 | |
0.017527 | |
0.017419 | |
0.017448 | |
0.017452 | |
0.017436 | |
0.017516 | |
0.017557 | |
0.017551 | |
0.017511 | |
0.017461 | |
0.017471 | |
0.017472 | |
0.017471 | |
0.017461 | |
0.017471 | |
0.017160 | |
0.017090 | |
0.017125 | |
0.017150 | |
0.017108 | |
0.016705 | |
0.016581 | |
0.017048 | |
0.017129 | |
0.017108 | |
0.017185 | |
0.017101 | |
0.016913 | |
0.016909 | |
0.016793 | |
0.016558 | |
0.016747 | |
0.016975 | |
0.016335 | |
0.016357 | |
0.016265 | |
0.015544 | |
0.015384 | |
0.015087 | |
0.015155 | |
0.014812 | |
0.015167 | |
0.014691 | |
0.014089 | |
0.013387 | |
0.013686 | |
0.014307 | |
0.014344 | |
0.014323 | |
0.014260 | |
0.014275 | |
0.014353 | |
0.014335 | |
0.014258 | |
0.014407 | |
0.014018 | |
0.014017 | |
0.013904 | |
0.014056 | |
0.014268 | |
0.014458 | |
0.014518 | |
0.014461 | |
0.014441 | |
0.014491 | |
0.014465 | |
0.014450 | |
0.014121 | |
0.014018 | |
0.014047 | |
0.014019 | |
0.013973 | |
0.013992 | |
0.014033 | |
0.014027 | |
0.014025 | |
0.014082 | |
0.014162 | |
0.013878 | |
0.013857 | |
0.013936 | |
0.013595 | |
0.013319 | |
0.013299 | |
0.013403 | |
0.013260 | |
0.013246 | |
0.013201 | |
0.013241 | |
0.013261 | |
0.013211 | |
0.013265 | |
0.012942 | |
0.013057 | |
0.013076 | |
0.013099 | |
0.013106 | |
0.013195 | |
0.013135 | |
0.013205 | |
0.013241 | |
0.013237 | |
0.013255 | |
0.013239 | |
0.013166 | |
0.013160 | |
0.013157 | |
0.013186 | |
0.014306 | |
0.014361 | |
0.014280 | |
0.014319 | |
0.014322 | |
0.014298 | |
0.014327 | |
0.014370 | |
0.014336 | |
0.014337 | |
0.014350 | |
0.014334 | |
0.014335 | |
0.014344 | |
0.014338 | |
0.014337 | |
0.014304 | |
0.014341 | |
0.014337 | |
0.014336 | |
0.014327 | |
0.014340 | |
0.014302 | |
0.014357 | |
0.014337 | |
0.014368 | |
0.014359 | |
0.014294 | |
0.014340 | |
0.014279 | |
0.014278 | |
0.014167 | |
0.014178 | |
0.014299 | |
0.014326 | |
0.014247 | |
0.013790 | |
0.013755 | |
0.013867 | |
0.013935 | |
0.014103 | |
0.014403 | |
0.014444 | |
0.014459 | |
0.014451 | |
0.014449 | |
0.014451 | |
0.014451 | |
0.014427 | |
0.014444 | |
0.014444 | |
0.014416 | |
0.014444 | |
0.014477 | |
0.014461 | |
0.014467 | |
0.014481 | |
0.014474 | |
0.014466 | |
0.014521 | |
0.014530 | |
0.014490 | |
0.014500 | |
0.014509 | |
0.014515 | |
0.014524 | |
0.014508 | |
0.014504 | |
0.014546 | |
0.014422 | |
0.014502 | |
0.014509 | |
0.014516 | |
0.014529 | |
0.014510 | |
0.014482 | |
0.014502 | |
0.014502 | |
0.014497 | |
0.014495 | |
0.014337 | |
0.014347 | |
0.014384 | |
0.014394 | |
0.014356 | |
0.014343 | |
0.014335 | |
0.014321 | |
0.014263 | |
0.014202 | |
0.014212 | |
0.014186 | |
0.014196 | |
0.014122 | |
0.014117 | |
0.014133 | |
0.014188 | |
0.014107 | |
0.014183 | |
0.014160 | |
0.014247 | |
0.014204 | |
0.014240 | |
0.014240 | |
0.014293 | |
0.014262 | |
0.014265 | |
0.014301 | |
0.014249 | |
0.014118 | |
0.014148 | |
0.014163 | |
0.014218 | |
0.014264 | |
0.014231 | |
0.014230 | |
0.014259 | |
0.014358 | |
0.014226 | |
0.014266 | |
0.014393 | |
0.014298 | |
0.014290 | |
0.014286 | |
0.014380 | |
0.014360 | |
0.014259 | |
0.014355 | |
0.014268 | |
0.014317 | |
0.014316 | |
0.014264 | |
0.014315 | |
0.014294 | |
0.014269 | |
0.014325 | |
0.014221 | |
0.014195 | |
0.014250 | |
0.014408 | |
0.014297 | |
0.014374 | |
0.014389 | |
0.014422 | |
0.014430 | |
0.014383 | |
0.014381 | |
0.014367 | |
0.014384 | |
0.014308 | |
0.014372 | |
0.014362 | |
0.014343 | |
0.014293 | |
0.014257 | |
0.014320 | |
0.014362 | |
0.014333 | |
0.014333 | |
0.014255 | |
0.014390 | |
0.014436 | |
0.014176 | |
0.014248 | |
0.014348 | |
0.014363 | |
0.014349 | |
0.014438 | |
0.014455 | |
0.014583 | |
0.014575 | |
0.014601 | |
0.014570 | |
0.014570 | |
0.014574 | |
0.014592 | |
0.014548 | |
0.014565 | |
0.014574 | |
0.014554 | |
0.014479 | |
0.014465 | |
0.014470 | |
0.014369 | |
0.014404 | |
0.014417 | |
0.014413 | |
0.014395 | |
0.014180 | |
0.013959 | |
0.014119 | |
0.014248 | |
0.014092 | |
0.014037 | |
0.014063 | |
0.014093 | |
0.014037 | |
0.013957 | |
0.014042 | |
0.014029 | |
0.013961 | |
0.013956 | |
0.014110 | |
0.014063 | |
0.014109 | |
0.014066 | |
0.014166 | |
0.013991 | |
0.014153 | |
0.014093 | |
0.014123 | |
0.014234 | |
0.014284 | |
0.014239 | |
0.014192 | |
0.014288 | |
0.014436 | |
0.014360 | |
0.014379 | |
0.014317 | |
0.014406 | |
0.014366 | |
0.014453 | |
0.014329 | |
0.014329 | |
0.014369 | |
0.014358 | |
0.014304 | |
0.014294 | |
0.014305 | |
0.014337 | |
0.014447 | |
0.014315 | |
0.014368 | |
0.014464 | |
0.014407 | |
0.014398 | |
0.014405 | |
0.014409 | |
0.014422 | |
0.014386 | |
0.014420 | |
0.014424 | |
0.014335 | |
0.014236 | |
0.014222 | |
0.014141 | |
0.014169 | |
0.014071 | |
0.013948 | |
0.013978 | |
0.013991 | |
0.013914 | |
0.013933 | |
0.014025 | |
0.014116 | |
0.014142 | |
0.014301 | |
0.014248 | |
0.014281 | |
0.014355 | |
0.014262 | |
0.014254 | |
0.014228 | |
0.014339 | |
0.014286 | |
0.014311 | |
0.014453 | |
0.014595 | |
0.014678 | |
0.014613 | |
0.014598 | |
0.014589 | |
0.014538 | |
0.014393 | |
0.014239 | |
0.014223 | |
0.014297 | |
0.014389 | |
0.014433 | |
0.014381 | |
0.014483 | |
0.014434 | |
0.014359 | |
0.014438 | |
0.014588 | |
0.014596 | |
0.014571 | |
0.014512 | |
0.014493 | |
0.014453 | |
0.014444 | |
0.014301 | |
0.014369 | |
0.014432 | |
0.014546 | |
0.014600 | |
0.014531 | |
0.014538 | |
0.014649 | |
0.014492 | |
0.014401 | |
0.014398 | |
0.014422 | |
0.014435 | |
0.014402 | |
0.014441 | |
0.014517 | |
0.014604 | |
0.014476 | |
0.014544 | |
0.014568 | |
0.014636 | |
0.015094 | |
0.014721 | |
0.015270 | |
0.015817 | |
0.016061 | |
0.016602 | |
0.016677 | |
0.016838 | |
0.016869 | |
0.016879 | |
0.016769 | |
0.016908 | |
0.016940 | |
0.016960 | |
0.016873 | |
0.016864 | |
0.016834 | |
0.016776 | |
0.016754 | |
0.016660 | |
0.016832 | |
0.016833 | |
0.016808 | |
0.016824 | |
0.016787 | |
0.016792 | |
0.016745 | |
0.016646 | |
0.016616 | |
0.016600 | |
0.016599 | |
0.016596 | |
0.016606 | |
0.016580 | |
0.016617 | |
0.016594 | |
0.016549 | |
0.016540 | |
0.016625 | |
0.016607 | |
0.016578 | |
0.016570 | |
0.016588 | |
0.016623 | |
0.016644 | |
0.016691 | |
0.016775 | |
0.016963 | |
0.017017 | |
0.016999 | |
0.017195 | |
0.016947 | |
0.016889 | |
0.016908 | |
0.016853 | |
0.016939 | |
0.016919 | |
0.016890 | |
0.016888 | |
0.016895 | |
0.016894 | |
0.016865 | |
0.016791 | |
0.016897 | |
0.016883 | |
0.016876 | |
0.016729 | |
0.016630 | |
0.016845 | |
0.016867 | |
0.016836 | |
0.016827 | |
0.016677 | |
0.016689 | |
0.016694 | |
0.016671 | |
0.016643 | |
0.016686 | |
0.016558 | |
0.016584 | |
0.016703 | |
0.016624 | |
0.016653 | |
0.016670 | |
0.016671 | |
0.016780 | |
0.016823 | |
0.016633 | |
0.016602 | |
0.016577 | |
0.016581 | |
0.016713 | |
0.016724 | |
0.016840 | |
0.017011 | |
0.017243 | |
0.017187 | |
0.017198 | |
0.017206 | |
0.017229 | |
0.017234 | |
0.017149 | |
0.017257 | |
0.017313 | |
0.017308 | |
0.017129 | |
0.017135 | |
0.017215 | |
0.017165 | |
0.017157 | |
0.017081 | |
0.017210 | |
0.017219 | |
0.017236 | |
0.017152 | |
0.017161 | |
0.017147 | |
0.017112 | |
0.017114 | |
0.016968 | |
0.017084 | |
0.017060 | |
0.016969 | |
0.016917 | |
0.016990 | |
0.017145 | |
0.017408 | |
0.017338 | |
0.016810 | |
0.017009 | |
0.016448 | |
0.016771 | |
0.016873 | |
0.016929 | |
0.016928 | |
0.017266 | |
0.017519 | |
0.017559 | |
0.017558 | |
0.017540 | |
0.017540 | |
0.017667 | |
0.017741 | |
0.017717 | |
0.017776 | |
0.017728 | |
0.017715 | |
0.017665 | |
0.017701 | |
0.017730 | |
0.017734 | |
0.017854 | |
0.017748 | |
0.017700 | |
0.017831 | |
0.017849 | |
0.017957 | |
0.018026 | |
0.018058 | |
0.018040 | |
0.018044 | |
0.017876 | |
0.018106 | |
0.018296 | |
0.018466 | |
0.018434 | |
0.018676 | |
0.018649 | |
0.018729 | |
0.018859 | |
0.018702 | |
0.018803 | |
0.018858 | |
0.019037 | |
0.019102 | |
0.018914 | |
0.019076 | |
0.019151 | |
0.018793 | |
0.019103 | |
0.018897 | |
0.018871 | |
0.018682 | |
0.018400 | |
0.018631 | |
0.018624 | |
0.018242 | |
0.018570 | |
0.018799 | |
0.018654 | |
0.018908 | |
0.018655 | |
0.018592 | |
0.018597 | |
0.018803 | |
0.019046 | |
0.018819 | |
0.019070 | |
0.019165 | |
0.019165 | |
0.019165 | |
0.019233 | |
0.019223 | |
0.019175 | |
0.018990 | |
0.019068 | |
0.019290 | |
0.019290 | |
0.019284 | |
0.019359 | |
0.019461 | |
0.019325 | |
0.019376 | |
0.019399 | |
0.019300 | |
0.019199 | |
0.019610 | |
0.019514 | |
0.019337 | |
0.019418 | |
0.019307 | |
0.019356 | |
0.019299 | |
0.019321 | |
0.019123 | |
0.019308 | |
0.019183 | |
0.018977 | |
0.019193 | |
0.019028 | |
0.019120 | |
0.019313 | |
0.019041 | |
0.019066 | |
0.018905 | |
0.018886 | |
0.018763 | |
0.018589 | |
0.018389 | |
0.018231 | |
0.018241 | |
0.018210 | |
0.018210 | |
0.017574 | |
0.017546 | |
0.017550 | |
0.017547 | |
0.018276 | |
0.018247 | |
0.018539 | |
0.018277 | |
0.018277 | |
0.018370 | |
0.018422 | |
0.018566 | |
0.018666 | |
0.018581 | |
0.018477 | |
0.018497 | |
0.018629 | |
0.018605 | |
0.018774 | |
0.018328 | |
0.018224 | |
0.018200 | |
0.018138 | |
0.018105 | |
0.018111 | |
0.018167 | |
0.018249 | |
0.018029 | |
0.018063 | |
0.018141 | |
0.018073 | |
0.018400 | |
0.018480 | |
0.018479 | |
0.018725 | |
0.018575 | |
0.018856 | |
0.018796 | |
0.018811 | |
0.019145 | |
0.019067 | |
0.019133 | |
0.019432 | |
0.019520 | |
0.019099 | |
0.019020 | |
0.018997 | |
0.018869 | |
0.018736 | |
0.018805 | |
0.018871 | |
0.018812 | |
0.018850 | |
0.018835 | |
0.018793 | |
0.018909 | |
0.019189 | |
0.018906 | |
0.018750 | |
0.023060 | |
0.022986 | |
0.022933 | |
0.023001 | |
0.023007 | |
0.023081 | |
0.023026 | |
0.023304 | |
0.022959 | |
0.022879 | |
0.022775 | |
0.022794 | |
0.022804 | |
0.022780 | |
0.022979 | |
0.023010 | |
0.022984 | |
0.023119 | |
0.023075 | |
0.022765 | |
0.022925 | |
0.022882 | |
0.023040 | |
0.023177 | |
0.022509 | |
0.023177 | |
0.023291 | |
0.023212 | |
0.023066 | |
0.023244 | |
0.023402 | |
0.023466 | |
0.023408 | |
0.023395 | |
0.023203 | |
0.023352 | |
0.023434 | |
0.023591 | |
0.023694 | |
0.023693 | |
0.023793 | |
0.023825 | |
0.023822 | |
0.023816 | |
0.024000 | |
0.023864 | |
0.023952 | |
0.024267 | |
0.024357 | |
0.024318 | |
0.024772 | |
0.024453 | |
0.024536 | |
0.024566 | |
0.024610 | |
0.024561 | |
0.024587 | |
0.024690 | |
0.024922 | |
0.025174 | |
0.024991 | |
0.024988 | |
0.024842 | |
0.025036 | |
0.022557 | |
0.022541 | |
0.022556 | |
0.023339 | |
0.023319 | |
0.023326 | |
0.023323 | |
0.022747 | |
0.022833 | |
0.022774 | |
0.022767 | |
0.022875 | |
0.022872 | |
0.023085 | |
0.023075 | |
0.023123 | |
0.023010 | |
0.022933 | |
0.023007 | |
0.023034 | |
0.022561 | |
0.022725 | |
0.022695 | |
0.022728 | |
0.023069 | |
0.022593 | |
0.022723 | |
0.022922 | |
0.022922 | |
0.022395 | |
0.022410 | |
0.022411 | |
0.022413 | |
0.022272 | |
0.022264 | |
0.022266 | |
0.022256 | |
0.022112 | |
0.022608 | |
0.022596 | |
0.022607 | |
0.017912 | |
0.017912 | |
0.017933 | |
0.017911 | |
0.017911 | |
0.017909 | |
0.017918 | |
0.017880 | |
0.017908 | |
0.017894 | |
0.017903 | |
0.018192 | |
0.018191 | |
0.018179 | |
0.018194 | |
0.018189 | |
0.018201 | |
0.018189 | |
0.018191 | |
0.018190 | |
0.018205 | |
0.018196 | |
0.018168 | |
0.018194 | |
0.018191 | |
0.018221 | |
0.018202 | |
0.018200 | |
0.018189 | |
0.018200 | |
0.018198 | |
0.018186 | |
0.018183 | |
0.018190 | |
0.018201 | |
0.018195 | |
0.018191 | |
0.018187 | |
0.018210 | |
0.018040 | |
0.018202 | |
0.018205 | |
0.018188 | |
0.018205 | |
0.017918 | |
0.018198 | |
0.018202 | |
0.018204 | |
0.017737 | |
0.018203 | |
0.018202 | |
0.018203 | |
0.018203 | |
0.018203 | |
0.018203 | |
0.018202 | |
0.018202 | |
0.018203 | |
0.018203 | |
0.017544 | |
0.018203 | |
0.018237 | |
0.018203 | |
0.018202 | |
0.018248 | |
0.018248 | |
0.018248 | |
0.018248 | |
0.018248 | |
0.018248 | |
0.018248 | |
0.018282 | |
0.018282 | |
0.018282 | |
0.017922 | |
0.018276 | |
0.018288 | |
0.018288 | |
0.018322 | |
0.018370 | |
0.018370 | |
0.018370 | |
0.018370 | |
0.018370 | |
0.018370 | |
0.017881 | |
0.017881 | |
0.017881 | |
0.017881 | |
0.017881 | |
0.017881 | |
0.017881 | |
0.018019 | |
0.018020 | |
0.017656 | |
0.017471 | |
0.018409 | |
0.017067 | |
0.017064 | |
0.017067 | |
0.017694 | |
0.017169 | |
0.017169 | |
0.017130 | |
0.017136 | |
0.016965 | |
0.016940 | |
0.016943 | |
0.016934 | |
0.016278 | |
0.016286 | |
0.016272 | |
0.016620 | |
0.016597 | |
0.016081 | |
0.016078 | |
0.016055 | |
0.016047 | |
0.015894 | |
0.015866 | |
0.015882 | |
0.015852 | |
0.015852 | |
0.015500 | |
0.015495 | |
0.015476 | |
0.015747 | |
0.015453 | |
0.015430 | |
0.015442 | |
0.015419 | |
0.015178 | |
0.015166 | |
0.015106 | |
0.015121 | |
0.015121 | |
0.014834 | |
0.014860 | |
0.014860 | |
0.014831 | |
0.014334 | |
0.014347 | |
0.014348 | |
0.014349 | |
0.014350 | |
0.014320 | |
0.014112 | |
0.014317 | |
0.014318 | |
0.014072 | |
0.014052 | |
0.014072 |