История дневной ставки ALL /TND с Пятница, 26 Март 2004.
Максимально было достигнуто
1 албанский лек = 0.03379 тунисский динар
минимум на
1 албанский лек = 0.01091 тунисский динар
Date | ALL/TND |
---|---|
0.03350 | |
0.03349 | |
0.03323 | |
0.03280 | |
0.03313 | |
0.03279 | |
0.03281 | |
0.03261 | |
0.03264 | |
0.03253 | |
0.03262 | |
0.03261 | |
0.03251 | |
0.03239 | |
0.03252 | |
0.03261 | |
0.03267 | |
0.03244 | |
0.03267 | |
0.03270 | |
0.03233 | |
0.03314 | |
0.03336 | |
0.03322 | |
0.03266 | |
0.03231 | |
0.03223 | |
0.03190 | |
0.03174 | |
0.03168 | |
0.03170 | |
0.03144 | |
0.03178 | |
0.03161 | |
0.03133 | |
0.03088 | |
0.03046 | |
0.03195 | |
0.03248 | |
0.03266 | |
0.03302 | |
0.03331 | |
0.03346 | |
0.03254 | |
0.03176 | |
0.03150 | |
0.03128 | |
0.03151 | |
0.03072 | |
0.03005 | |
0.03010 | |
0.02995 | |
0.03004 | |
0.03012 | |
0.02999 | |
0.03055 | |
0.02909 | |
0.02882 | |
0.02896 | |
0.02868 | |
0.02861 | |
0.02872 | |
0.02844 | |
0.02891 | |
0.02856 | |
0.02839 | |
0.02906 | |
0.02910 | |
0.02929 | |
0.02933 | |
0.02899 | |
0.02880 | |
0.02844 | |
0.02825 | |
0.02768 | |
0.02730 | |
0.02727 | |
0.02730 | |
0.02727 | |
0.02740 | |
0.02725 | |
0.02743 | |
0.02737 | |
0.02719 | |
0.02726 | |
0.02711 | |
0.02739 | |
0.02740 | |
0.02745 | |
0.02730 | |
0.02714 | |
0.02662 | |
0.02704 | |
0.02729 | |
0.02731 | |
0.02686 | |
0.02708 | |
0.02706 | |
0.02688 | |
0.02646 | |
0.02676 | |
0.02672 | |
0.02713 | |
0.02653 | |
0.02616 | |
0.02559 | |
0.02690 | |
0.02700 | |
0.02684 | |
0.02694 | |
0.02687 | |
0.02711 | |
0.02691 | |
0.02683 | |
0.02716 | |
0.02699 | |
0.02686 | |
0.02682 | |
0.02696 | |
0.02693 | |
0.02638 | |
0.02654 | |
0.02669 | |
0.02652 | |
0.02683 | |
0.02690 | |
0.02698 | |
0.02699 | |
0.02701 | |
0.02712 | |
0.02701 | |
0.02718 | |
0.02699 | |
0.02701 | |
0.02696 | |
0.02696 | |
0.02728 | |
0.02702 | |
0.02692 | |
0.02695 | |
0.02689 | |
0.02696 | |
0.02684 | |
0.02707 | |
0.02693 | |
0.02700 | |
0.02703 | |
0.02701 | |
0.02695 | |
0.02678 | |
0.02681 | |
0.02687 | |
0.02657 | |
0.02670 | |
0.02654 | |
0.02642 | |
0.02671 | |
0.02649 | |
0.02668 | |
0.02675 | |
0.02661 | |
0.02642 | |
0.02640 | |
0.02659 | |
0.02652 | |
0.02657 | |
0.02668 | |
0.02671 | |
0.02658 | |
0.02657 | |
0.02641 | |
0.02637 | |
0.02639 | |
0.02635 | |
0.02628 | |
0.02602 | |
0.02617 | |
0.02611 | |
0.02615 | |
0.02604 | |
0.02609 | |
0.02622 | |
0.02622 | |
0.02608 | |
0.02621 | |
0.02609 | |
0.02679 | |
0.02612 | |
0.02597 | |
0.02619 | |
0.02599 | |
0.02595 | |
0.02588 | |
0.02593 | |
0.02573 | |
0.02583 | |
0.02594 | |
0.02563 | |
0.02551 | |
0.02542 | |
0.02529 | |
0.02548 | |
0.02542 | |
0.02528 | |
0.02499 | |
0.02512 | |
0.02425 | |
0.02550 | |
0.02610 | |
0.02597 | |
0.02549 | |
0.02538 | |
0.02535 | |
0.02552 | |
0.02557 | |
0.02553 | |
0.02559 | |
0.02567 | |
0.02552 | |
0.02575 | |
0.02582 | |
0.02596 | |
0.02565 | |
0.02555 | |
0.02555 | |
0.02564 | |
0.02556 | |
0.02567 | |
0.02551 | |
0.02549 | |
0.02539 | |
0.02546 | |
0.02557 | |
0.02590 | |
0.02599 | |
0.02600 | |
0.02587 | |
0.02623 | |
0.02629 | |
0.02633 | |
0.02638 | |
0.02626 | |
0.02628 | |
0.02650 | |
0.02657 | |
0.02657 | |
0.02705 | |
0.02731 | |
0.02732 | |
0.02749 | |
0.02744 | |
0.02732 | |
0.02722 | |
0.02732 | |
0.02732 | |
0.02724 | |
0.02739 | |
0.02717 | |
0.02709 | |
0.02724 | |
0.02736 | |
0.02743 | |
0.02761 | |
0.02779 | |
0.02716 | |
0.02724 | |
0.02725 | |
0.02712 | |
0.02713 | |
0.02705 | |
0.02746 | |
0.02738 | |
0.02724 | |
0.02706 | |
0.02740 | |
0.02670 | |
0.02658 | |
0.02667 | |
0.02646 | |
0.02639 | |
0.02622 | |
0.02628 | |
0.02641 | |
0.02587 | |
0.02579 | |
0.02578 | |
0.02565 | |
0.02550 | |
0.02556 | |
0.02536 | |
0.02522 | |
0.02506 | |
0.02521 | |
0.02500 | |
0.02461 | |
0.02439 | |
0.02439 | |
0.02418 | |
0.02408 | |
0.02387 | |
0.02363 | |
0.02412 | |
0.02353 | |
0.02339 | |
0.02366 | |
0.02368 | |
0.02296 | |
0.02294 | |
0.02291 | |
0.02308 | |
0.02254 | |
0.02255 | |
0.02263 | |
0.02235 | |
0.02226 | |
0.02254 | |
0.02250 | |
0.02228 | |
0.02229 | |
0.02212 | |
0.02232 | |
0.02253 | |
0.02256 | |
0.02219 | |
0.02214 | |
0.02198 | |
0.02223 | |
0.02208 | |
0.02223 | |
0.02204 | |
0.02207 | |
0.02181 | |
0.02178 | |
0.02189 | |
0.02180 | |
0.02176 | |
0.02182 | |
0.02179 | |
0.02185 | |
0.02198 | |
0.02177 | |
0.02190 | |
0.02143 | |
0.02138 | |
0.02136 | |
0.02104 | |
0.02147 | |
0.02120 | |
0.02100 | |
0.02091 | |
0.02107 | |
0.02065 | |
0.02071 | |
0.02056 | |
0.02026 | |
0.02029 | |
0.02006 | |
0.01991 | |
0.01990 | |
0.02054 | |
0.01863 | |
0.01833 | |
0.01872 | |
0.01876 | |
0.01856 | |
0.01849 | |
0.01837 | |
0.01834 | |
0.01830 | |
0.01824 | |
0.01832 | |
0.01855 | |
0.01850 | |
0.01836 | |
0.01855 | |
0.01830 | |
0.01837 | |
0.01825 | |
0.01841 | |
0.01855 | |
0.01845 | |
0.01831 | |
0.01805 | |
0.01850 | |
0.01850 | |
0.01846 | |
0.01835 | |
0.01831 | |
0.01835 | |
0.01845 | |
0.01834 | |
0.01838 | |
0.01830 | |
0.01842 | |
0.01861 | |
0.01851 | |
0.01849 | |
0.01855 | |
0.01852 | |
0.01795 | |
0.01805 | |
0.01795 | |
0.01756 | |
0.01778 | |
0.01766 | |
0.01736 | |
0.01698 | |
0.01692 | |
0.01675 | |
0.01667 | |
0.01664 | |
0.01652 | |
0.01645 | |
0.01644 | |
0.01657 | |
0.01645 | |
0.01637 | |
0.01639 | |
0.01632 | |
0.01624 | |
0.01636 | |
0.01634 | |
0.01611 | |
0.01612 | |
0.01615 | |
0.01603 | |
0.01626 | |
0.01621 | |
0.01626 | |
0.01606 | |
0.01607 | |
0.01609 | |
0.01587 | |
0.01598 | |
0.01588 | |
0.01573 | |
0.01578 | |
0.01578 | |
0.01587 | |
0.01589 | |
0.01582 | |
0.01575 | |
0.01589 | |
0.01579 | |
0.01567 | |
0.01570 | |
0.01569 | |
0.01557 | |
0.01538 | |
0.01549 | |
0.01550 | |
0.01538 | |
0.01550 | |
0.01550 | |
0.01546 | |
0.01556 | |
0.01544 | |
0.01537 | |
0.01526 | |
0.01528 | |
0.01551 | |
0.01531 | |
0.01522 | |
0.01507 | |
0.01503 | |
0.01498 | |
0.01513 | |
0.01505 | |
0.01501 | |
0.01481 | |
0.01534 | |
0.01557 | |
0.01563 | |
0.01562 | |
0.01566 | |
0.01567 | |
0.01564 | |
0.01583 | |
0.01594 | |
0.01604 | |
0.01621 | |
0.01632 | |
0.01641 | |
0.01633 | |
0.01636 | |
0.01640 | |
0.01633 | |
0.01641 | |
0.01645 | |
0.01647 | |
0.01646 | |
0.01635 | |
0.01630 | |
0.01625 | |
0.01633 | |
0.01633 | |
0.01627 | |
0.01644 | |
0.01645 | |
0.01650 | |
0.01649 | |
0.01651 | |
0.01657 | |
0.01668 | |
0.01659 | |
0.01643 | |
0.01639 | |
0.01624 | |
0.01608 | |
0.01595 | |
0.01588 | |
0.01588 | |
0.01589 | |
0.01589 | |
0.01587 | |
0.01582 | |
0.01566 | |
0.01563 | |
0.01559 | |
0.01554 | |
0.01551 | |
0.01556 | |
0.01551 | |
0.01552 | |
0.01547 | |
0.01544 | |
0.01549 | |
0.01547 | |
0.01578 | |
0.01590 | |
0.01605 | |
0.01606 | |
0.01615 | |
0.01618 | |
0.01634 | |
0.01631 | |
0.01615 | |
0.01615 | |
0.01603 | |
0.01596 | |
0.01596 | |
0.01600 | |
0.01595 | |
0.01587 | |
0.01579 | |
0.01576 | |
0.01570 | |
0.01560 | |
0.01563 | |
0.01561 | |
0.01566 | |
0.01563 | |
0.01571 | |
0.01568 | |
0.01564 | |
0.01556 | |
0.01550 | |
0.01542 | |
0.01529 | |
0.01527 | |
0.01530 | |
0.01525 | |
0.01521 | |
0.01516 | |
0.01508 | |
0.01525 | |
0.01510 | |
0.01495 | |
0.01490 | |
0.01486 | |
0.01476 | |
0.01464 | |
0.01461 | |
0.01465 | |
0.01477 | |
0.01479 | |
0.01481 | |
0.01488 | |
0.01489 | |
0.01496 | |
0.01492 | |
0.01488 | |
0.01484 | |
0.01467 | |
0.01468 | |
0.01468 | |
0.01468 | |
0.01458 | |
0.01463 | |
0.01460 | |
0.01457 | |
0.01450 | |
0.01448 | |
0.01454 | |
0.01462 | |
0.01454 | |
0.01455 | |
0.01452 | |
0.01455 | |
0.01466 | |
0.01466 | |
0.01458 | |
0.01456 | |
0.01456 | |
0.01453 | |
0.01453 | |
0.01446 | |
0.01442 | |
0.01449 | |
0.01448 | |
0.01453 | |
0.01452 | |
0.01450 | |
0.01456 | |
0.01439 | |
0.01441 | |
0.01448 | |
0.01448 | |
0.01445 | |
0.01450 | |
0.01439 | |
0.01423 | |
0.01424 | |
0.01430 | |
0.01423 | |
0.01427 | |
0.01422 | |
0.01417 | |
0.01429 | |
0.01423 | |
0.01427 | |
0.01421 | |
0.01422 | |
0.01423 | |
0.01402 | |
0.01404 | |
0.01400 | |
0.01404 | |
0.01406 | |
0.01411 | |
0.01441 | |
0.01388 | |
0.01390 | |
0.01387 | |
0.01391 | |
0.01392 | |
0.01389 | |
0.01398 | |
0.01385 | |
0.01368 | |
0.01377 | |
0.01384 | |
0.01383 | |
0.01400 | |
0.01404 | |
0.01405 | |
0.01417 | |
0.01412 | |
0.01402 | |
0.01418 | |
0.01410 | |
0.01402 | |
0.01403 | |
0.01395 | |
0.01394 | |
0.01384 | |
0.01392 | |
0.01391 | |
0.01396 | |
0.01401 | |
0.01396 | |
0.01395 | |
0.01401 | |
0.01389 | |
0.01402 | |
0.01398 | |
0.01401 | |
0.01393 | |
0.01386 | |
0.01393 | |
0.01388 | |
0.01390 | |
0.01384 | |
0.01378 | |
0.01380 | |
0.01388 | |
0.01383 | |
0.01375 | |
0.01385 | |
0.01375 | |
0.01385 | |
0.01382 | |
0.01375 | |
0.01381 | |
0.01392 | |
0.01384 | |
0.01400 | |
0.01403 | |
0.01408 | |
0.01409 | |
0.01401 | |
0.01400 | |
0.01401 | |
0.01399 | |
0.01394 | |
0.01390 | |
0.01382 | |
0.01381 | |
0.01384 | |
0.01399 | |
0.01407 | |
0.01402 | |
0.01393 | |
0.01368 | |
0.01370 | |
0.01365 | |
0.01360 | |
0.01356 | |
0.01344 | |
0.01386 | |
0.01395 | |
0.01364 | |
0.01383 | |
0.01381 | |
0.01368 | |
0.01364 | |
0.01363 | |
0.01367 | |
0.01359 | |
0.01360 | |
0.01354 | |
0.01356 | |
0.01360 | |
0.01369 | |
0.01366 | |
0.01366 | |
0.01358 | |
0.01365 | |
0.01374 | |
0.01374 | |
0.01383 | |
0.01377 | |
0.01389 | |
0.01404 | |
0.01397 | |
0.01389 | |
0.01399 | |
0.01397 | |
0.01391 | |
0.01395 | |
0.01394 | |
0.01395 | |
0.01382 | |
0.01412 | |
0.01408 | |
0.01425 | |
0.01421 | |
0.01421 | |
0.01429 | |
0.01431 | |
0.01439 | |
0.01448 | |
0.01461 | |
0.01458 | |
0.01458 | |
0.01447 | |
0.01444 | |
0.01450 | |
0.01453 | |
0.01439 | |
0.01426 | |
0.01435 | |
0.01427 | |
0.01412 | |
0.01417 | |
0.01427 | |
0.01416 | |
0.01423 | |
0.01414 | |
0.01424 | |
0.01415 | |
0.01435 | |
0.01417 | |
0.01415 | |
0.01410 | |
0.01406 | |
0.01421 | |
0.01438 | |
0.01455 | |
0.01463 | |
0.01462 | |
0.01451 | |
0.01470 | |
0.01483 | |
0.01501 | |
0.01476 | |
0.01424 | |
0.01470 | |
0.01437 | |
0.01436 | |
0.01425 | |
0.01423 | |
0.01400 | |
0.01431 | |
0.01422 | |
0.01437 | |
0.01449 | |
0.01461 | |
0.01449 | |
0.01469 | |
0.01486 | |
0.01487 | |
0.01492 | |
0.01499 | |
0.01510 | |
0.01510 | |
0.01513 | |
0.01510 | |
0.01508 | |
0.01503 | |
0.01504 | |
0.01500 | |
0.01499 | |
0.01493 | |
0.01498 | |
0.01495 | |
0.01499 | |
0.01493 | |
0.01486 | |
0.01503 | |
0.01492 | |
0.01483 | |
0.01479 | |
0.01456 | |
0.01459 | |
0.01442 | |
0.01457 | |
0.01453 | |
0.01458 | |
0.01443 | |
0.01465 | |
0.01470 | |
0.01466 | |
0.01457 | |
0.01446 | |
0.01474 | |
0.01488 | |
0.01480 | |
0.01478 | |
0.01486 | |
0.01488 | |
0.01359 | |
0.01361 | |
0.01365 | |
0.01364 | |
0.01380 | |
0.01370 | |
0.01374 | |
0.01367 | |
0.01364 | |
0.01361 | |
0.01356 | |
0.01366 | |
0.01373 | |
0.01382 | |
0.01374 | |
0.01373 | |
0.01397 | |
0.01376 | |
0.01382 | |
0.01385 | |
0.01382 | |
0.01390 | |
0.01386 | |
0.01379 | |
0.01382 | |
0.01376 | |
0.01372 | |
0.01371 | |
0.01364 | |
0.01362 | |
0.01365 | |
0.01362 | |
0.01368 | |
0.01369 | |
0.01367 | |
0.01360 | |
0.01367 | |
0.01362 | |
0.01361 | |
0.01364 | |
0.01390 | |
0.01392 | |
0.01395 | |
0.01390 | |
0.01383 | |
0.01392 | |
0.01387 | |
0.01361 | |
0.01392 | |
0.01386 | |
0.01358 | |
0.01356 | |
0.01358 | |
0.01355 | |
0.01362 | |
0.01365 | |
0.01364 | |
0.01368 | |
0.01372 | |
0.01343 | |
0.01333 | |
0.01339 | |
0.01343 | |
0.01332 | |
0.01343 | |
0.01341 | |
0.01343 | |
0.01336 | |
0.01337 | |
0.01342 | |
0.01349 | |
0.01333 | |
0.01333 | |
0.01347 | |
0.01339 | |
0.01335 | |
0.01325 | |
0.01331 | |
0.01330 | |
0.01325 | |
0.01326 | |
0.01328 | |
0.01325 | |
0.01335 | |
0.01318 | |
0.01320 | |
0.01315 | |
0.01312 | |
0.01319 | |
0.01314 | |
0.01317 | |
0.01316 | |
0.01317 | |
0.01311 | |
0.01304 | |
0.01292 | |
0.01298 | |
0.01297 | |
0.01342 | |
0.01317 | |
0.01318 | |
0.01299 | |
0.01306 | |
0.01314 | |
0.01311 | |
0.01310 | |
0.01310 | |
0.01310 | |
0.01311 | |
0.01314 | |
0.01312 | |
0.01306 | |
0.01315 | |
0.01309 | |
0.01298 | |
0.01304 | |
0.01308 | |
0.01325 | |
0.01332 | |
0.01328 | |
0.01333 | |
0.01323 | |
0.01319 | |
0.01310 | |
0.01294 | |
0.01288 | |
0.01290 | |
0.01287 | |
0.01290 | |
0.01288 | |
0.01296 | |
0.01293 | |
0.01292 | |
0.01297 | |
0.01304 | |
0.01290 | |
0.01284 | |
0.01281 | |
0.01285 | |
0.01291 | |
0.01290 | |
0.01279 | |
0.01274 | |
0.01274 | |
0.01265 | |
0.01271 | |
0.01276 | |
0.01270 | |
0.01271 | |
0.01268 | |
0.01308 | |
0.01319 | |
0.01301 | |
0.01266 | |
0.01266 | |
0.01255 | |
0.01258 | |
0.01250 | |
0.01250 | |
0.01249 | |
0.01242 | |
0.01247 | |
0.01241 | |
0.01241 | |
0.01243 | |
0.01237 | |
0.01229 | |
0.01232 | |
0.01221 | |
0.01334 | |
0.01228 | |
0.01228 | |
0.01228 | |
0.01239 | |
0.01246 | |
0.01246 | |
0.01343 | |
0.01197 | |
0.01202 | |
0.01202 | |
0.01202 | |
0.01203 | |
0.01191 | |
0.01223 | |
0.01191 | |
0.01191 | |
0.01177 | |
0.01176 | |
0.01115 | |
0.01120 | |
0.01119 |