История дневной ставки ALL /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 албанский лек = 0.022066 Нидерландский гульден
минимум на
1 албанский лек = 0.015634 Нидерландский гульден
Date | ALL/NLG |
---|---|
0.021914 | |
0.021908 | |
0.021782 | |
0.021858 | |
0.021561 | |
0.021544 | |
0.021395 | |
0.021293 | |
0.021250 | |
0.021191 | |
0.021232 | |
0.021247 | |
0.021254 | |
0.021176 | |
0.021192 | |
0.021246 | |
0.021263 | |
0.021101 | |
0.021288 | |
0.021216 | |
0.021273 | |
0.021675 | |
0.021791 | |
0.021516 | |
0.021175 | |
0.021100 | |
0.021054 | |
0.020856 | |
0.020704 | |
0.020823 | |
0.020793 | |
0.020790 | |
0.020879 | |
0.020674 | |
0.020612 | |
0.020385 | |
0.020042 | |
0.020789 | |
0.021244 | |
0.021175 | |
0.021478 | |
0.021857 | |
0.021567 | |
0.021156 | |
0.020802 | |
0.020563 | |
0.020453 | |
0.020773 | |
0.020311 | |
0.019971 | |
0.019845 | |
0.019801 | |
0.019854 | |
0.019870 | |
0.019708 | |
0.019659 | |
0.019255 | |
0.019071 | |
0.019089 | |
0.019084 | |
0.018881 | |
0.019024 | |
0.018938 | |
0.018936 | |
0.018924 | |
0.018600 | |
0.019297 | |
0.019291 | |
0.019269 | |
0.019114 | |
0.019020 | |
0.018958 | |
0.018790 | |
0.018769 | |
0.018793 | |
0.018794 | |
0.018767 | |
0.018759 | |
0.018881 | |
0.018840 | |
0.019016 | |
0.018854 | |
0.018736 | |
0.018739 | |
0.018771 | |
0.018870 | |
0.018851 | |
0.018879 | |
0.018880 | |
0.018922 | |
0.018832 | |
0.018896 | |
0.018531 | |
0.018490 | |
0.018418 | |
0.018416 | |
0.018393 | |
0.018243 | |
0.018274 | |
0.018270 | |
0.018254 | |
0.018288 | |
0.018462 | |
0.017986 | |
0.017876 | |
0.017557 | |
0.018153 | |
0.018226 | |
0.018172 | |
0.018146 | |
0.018144 | |
0.018166 | |
0.018013 | |
0.018093 | |
0.018356 | |
0.018299 | |
0.018239 | |
0.018209 | |
0.018232 | |
0.018255 | |
0.018195 | |
0.018166 | |
0.017918 | |
0.017917 | |
0.018058 | |
0.018098 | |
0.018173 | |
0.018138 | |
0.018135 | |
0.018146 | |
0.018068 | |
0.018094 | |
0.018092 | |
0.018079 | |
0.018153 | |
0.018196 | |
0.018148 | |
0.018053 | |
0.017997 | |
0.017976 | |
0.018021 | |
0.017966 | |
0.017945 | |
0.017920 | |
0.017853 | |
0.017848 | |
0.017910 | |
0.017911 | |
0.017947 | |
0.017837 | |
0.017882 | |
0.017904 | |
0.017913 | |
0.017814 | |
0.017884 | |
0.017841 | |
0.017872 | |
0.017813 | |
0.017787 | |
0.017821 | |
0.017840 | |
0.017857 | |
0.017853 | |
0.017823 | |
0.017829 | |
0.017857 | |
0.017870 | |
0.017797 | |
0.017822 | |
0.017773 | |
0.017804 | |
0.017867 | |
0.017789 | |
0.017848 | |
0.017789 | |
0.017793 | |
0.017752 | |
0.017726 | |
0.017760 | |
0.017755 | |
0.017782 | |
0.017748 | |
0.017748 | |
0.017733 | |
0.017847 | |
0.017765 | |
0.017811 | |
0.017818 | |
0.017710 | |
0.017764 | |
0.017756 | |
0.017721 | |
0.017738 | |
0.017665 | |
0.017598 | |
0.017718 | |
0.017727 | |
0.017792 | |
0.017743 | |
0.017731 | |
0.017866 | |
0.017869 | |
0.017676 | |
0.017396 | |
0.017550 | |
0.016925 | |
0.017953 | |
0.018042 | |
0.017948 | |
0.017878 | |
0.018000 | |
0.018009 | |
0.018116 | |
0.018060 | |
0.018023 | |
0.018002 | |
0.018066 | |
0.018057 | |
0.018083 | |
0.018100 | |
0.018028 | |
0.017926 | |
0.017888 | |
0.017971 | |
0.017948 | |
0.017910 | |
0.017942 | |
0.017847 | |
0.017843 | |
0.017893 | |
0.017986 | |
0.018056 | |
0.018149 | |
0.018174 | |
0.018114 | |
0.018066 | |
0.018212 | |
0.018229 | |
0.018188 | |
0.018095 | |
0.018080 | |
0.018050 | |
0.018067 | |
0.018073 | |
0.018039 | |
0.018088 | |
0.018107 | |
0.018038 | |
0.018035 | |
0.017999 | |
0.017939 | |
0.017858 | |
0.017852 | |
0.017815 | |
0.017748 | |
0.017764 | |
0.017617 | |
0.017610 | |
0.017609 | |
0.017631 | |
0.017655 | |
0.017630 | |
0.017654 | |
0.017720 | |
0.017790 | |
0.017680 | |
0.017672 | |
0.017727 | |
0.017575 | |
0.017810 | |
0.017765 | |
0.017936 | |
0.017873 | |
0.017861 | |
0.017724 | |
0.017709 | |
0.017662 | |
0.017773 | |
0.017642 | |
0.017696 | |
0.017668 | |
0.017575 | |
0.017538 | |
0.017459 | |
0.017431 | |
0.017376 | |
0.017380 | |
0.017419 | |
0.017455 | |
0.017552 | |
0.017518 | |
0.017523 | |
0.017471 | |
0.017558 | |
0.017462 | |
0.017469 | |
0.017470 | |
0.017466 | |
0.017455 | |
0.017239 | |
0.017664 | |
0.017441 | |
0.017322 | |
0.017391 | |
0.017321 | |
0.017135 | |
0.017103 | |
0.017048 | |
0.017102 | |
0.016864 | |
0.016808 | |
0.016900 | |
0.016696 | |
0.016692 | |
0.016638 | |
0.016534 | |
0.016637 | |
0.016504 | |
0.016463 | |
0.016436 | |
0.016526 | |
0.016580 | |
0.016571 | |
0.016526 | |
0.016512 | |
0.016493 | |
0.016478 | |
0.016460 | |
0.016514 | |
0.016501 | |
0.016462 | |
0.016463 | |
0.016473 | |
0.016477 | |
0.016477 | |
0.016517 | |
0.016481 | |
0.016627 | |
0.016657 | |
0.016633 | |
0.016645 | |
0.016498 | |
0.016609 | |
0.016646 | |
0.016645 | |
0.016611 | |
0.016689 | |
0.016553 | |
0.016506 | |
0.016450 | |
0.016459 | |
0.016354 | |
0.016784 | |
0.016707 | |
0.016682 | |
0.016707 | |
0.016644 | |
0.016619 | |
0.016619 | |
0.016657 | |
0.016657 | |
0.016644 | |
0.016682 | |
0.016695 | |
0.016644 | |
0.016607 | |
0.016520 | |
0.016520 | |
0.016482 | |
0.016421 | |
0.016607 | |
0.016682 | |
0.016758 | |
0.016695 | |
0.016594 | |
0.016594 | |
0.016607 | |
0.016607 | |
0.016192 | |
0.016507 | |
0.016507 | |
0.016557 | |
0.016397 | |
0.016397 | |
0.016409 | |
0.016458 | |
0.016372 | |
0.016372 | |
0.016397 | |
0.016446 | |
0.016569 | |
0.016557 | |
0.016569 | |
0.016569 | |
0.016569 | |
0.016140 | |
0.016293 | |
0.016222 | |
0.016046 | |
0.016048 | |
0.016033 | |
0.015996 | |
0.016039 | |
0.016021 | |
0.016006 | |
0.016028 | |
0.015990 | |
0.016038 | |
0.015958 | |
0.015782 | |
0.015930 | |
0.016021 | |
0.015988 | |
0.016044 | |
0.016052 | |
0.015991 | |
0.016042 | |
0.015976 | |
0.015779 | |
0.015978 | |
0.016067 | |
0.015915 | |
0.016110 | |
0.016156 | |
0.016161 | |
0.016085 | |
0.016041 | |
0.016071 | |
0.016032 | |
0.016146 | |
0.016049 |