История дневной ставки AFR /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.015359 патака Макао
минимум на
1 Старый французский франк = 0.011830 патака Макао
Date | AFR/MOP |
---|---|
0.013314 | |
0.013236 | |
0.013218 | |
0.013166 | |
0.013121 | |
0.013055 | |
0.013323 | |
0.013188 | |
0.013309 | |
0.013387 | |
0.013425 | |
0.013338 | |
0.013325 | |
0.013232 | |
0.013226 | |
0.013208 | |
0.013283 | |
0.013352 | |
0.013428 | |
0.013417 | |
0.013577 | |
0.013544 | |
0.013378 | |
0.013208 | |
0.013308 | |
0.013409 | |
0.013390 | |
0.013132 | |
0.013171 | |
0.013026 | |
0.013108 | |
0.012961 | |
0.013005 | |
0.012897 | |
0.012996 | |
0.013127 | |
0.013200 | |
0.013285 | |
0.013338 | |
0.013401 | |
0.013398 | |
0.013481 | |
0.013476 | |
0.013565 | |
0.013784 | |
0.013532 | |
0.013411 | |
0.013409 | |
0.013404 | |
0.013243 | |
0.013160 | |
0.013160 | |
0.013290 | |
0.013388 | |
0.013553 | |
0.013496 | |
0.013586 | |
0.013471 | |
0.013217 | |
0.013171 | |
0.013073 | |
0.013140 | |
0.013228 | |
0.013215 | |
0.013345 | |
0.013374 | |
0.013283 | |
0.013153 | |
0.013086 | |
0.013030 | |
0.012964 | |
0.012860 | |
0.012799 | |
0.012705 | |
0.012569 | |
0.012706 | |
0.012348 | |
0.012191 | |
0.012123 | |
0.012135 | |
0.011968 | |
0.012116 | |
0.011851 | |
0.012354 | |
0.012487 | |
0.012263 | |
0.012342 | |
0.012239 | |
0.012506 | |
0.012562 | |
0.012654 | |
0.012597 | |
0.012507 | |
0.012405 | |
0.012853 | |
0.013039 | |
0.012971 | |
0.012845 | |
0.013170 | |
0.013272 | |
0.013169 | |
0.012871 | |
0.013030 | |
0.012956 | |
0.013201 | |
0.013538 | |
0.013441 | |
0.013311 | |
0.013767 | |
0.013852 | |
0.013855 | |
0.013995 | |
0.013753 | |
0.013846 | |
0.013956 | |
0.013870 | |
0.013844 | |
0.013888 | |
0.013813 | |
0.013822 | |
0.013820 | |
0.013833 | |
0.013757 | |
0.013909 | |
0.014163 | |
0.014172 | |
0.014171 | |
0.014183 | |
0.014117 | |
0.014206 | |
0.014297 | |
0.014342 | |
0.014427 | |
0.014493 | |
0.014424 | |
0.014370 | |
0.014396 | |
0.014340 | |
0.014493 | |
0.014418 | |
0.014361 | |
0.014464 | |
0.014471 | |
0.014548 | |
0.014523 | |
0.014777 | |
0.014849 | |
0.014907 | |
0.014897 | |
0.014830 | |
0.014810 | |
0.014706 | |
0.014720 | |
0.014724 | |
0.014544 | |
0.014415 | |
0.014372 | |
0.014551 | |
0.014462 | |
0.014676 | |
0.014810 | |
0.014777 | |
0.014669 | |
0.014686 | |
0.014781 | |
0.014706 | |
0.014814 | |
0.014908 | |
0.014878 | |
0.014887 | |
0.014791 | |
0.014743 | |
0.014533 | |
0.014420 | |
0.014420 | |
0.014408 | |
0.014171 | |
0.014370 | |
0.014322 | |
0.014378 | |
0.014343 | |
0.014209 | |
0.014322 | |
0.014444 | |
0.014384 | |
0.014514 | |
0.014356 | |
0.014454 | |
0.014281 | |
0.014302 | |
0.014328 | |
0.013932 | |
0.013806 | |
0.013769 | |
0.013698 | |
0.013725 | |
0.013805 | |
0.013755 | |
0.013536 | |
0.013277 | |
0.013284 | |
0.013157 | |
0.013270 | |
0.013178 | |
0.013226 | |
0.013180 | |
0.013144 | |
0.013428 | |
0.013013 | |
0.013607 | |
0.013919 | |
0.013604 | |
0.013279 | |
0.013217 | |
0.013305 | |
0.013491 | |
0.013459 | |
0.013538 | |
0.013593 | |
0.013663 | |
0.013697 | |
0.013562 | |
0.013621 | |
0.013599 | |
0.013620 | |
0.013532 | |
0.013614 | |
0.013551 | |
0.013695 | |
0.013660 | |
0.013732 | |
0.013584 | |
0.013510 | |
0.013445 | |
0.013543 | |
0.013507 | |
0.013576 | |
0.013563 | |
0.013676 | |
0.013648 | |
0.013820 | |
0.013829 | |
0.013687 | |
0.013741 | |
0.013840 | |
0.013735 | |
0.013900 | |
0.013978 | |
0.013801 | |
0.013938 | |
0.013837 | |
0.013797 | |
0.013764 | |
0.013843 | |
0.013798 | |
0.013774 | |
0.013883 | |
0.013914 | |
0.013867 | |
0.013812 | |
0.013940 | |
0.013974 | |
0.013880 | |
0.013959 | |
0.014008 | |
0.013940 | |
0.013899 | |
0.014090 | |
0.014078 | |
0.014010 | |
0.014130 | |
0.015194 | |
0.015193 | |
0.015045 | |
0.015057 | |
0.014723 | |
0.014717 | |
0.014545 | |
0.014478 | |
0.014462 | |
0.014550 | |
0.014628 | |
0.014449 | |
0.014268 | |
0.014399 | |
0.014471 | |
0.014395 | |
0.014406 | |
0.014583 | |
0.014684 | |
0.014738 | |
0.014625 | |
0.014649 | |
0.014502 | |
0.014486 | |
0.014498 | |
0.014364 | |
0.014275 | |
0.014038 | |
0.013975 | |
0.013944 | |
0.013690 | |
0.013643 | |
0.013725 | |
0.013758 | |
0.013645 | |
0.013700 | |
0.013425 | |
0.013353 | |
0.013325 | |
0.013272 | |
0.012983 | |
0.012928 | |
0.013016 | |
0.013245 | |
0.013087 | |
0.012983 | |
0.012896 | |
0.012900 | |
0.012933 | |
0.012904 | |
0.013091 | |
0.013040 | |
0.013116 | |
0.012908 | |
0.012894 | |
0.012739 | |
0.012738 | |
0.012683 | |
0.012958 | |
0.013099 | |
0.012925 | |
0.012943 | |
0.013087 | |
0.013451 | |
0.013359 | |
0.013242 | |
0.013402 | |
0.013572 | |
0.013652 | |
0.013699 | |
0.013616 | |
0.013689 | |
0.013572 | |
0.013621 | |
0.013779 | |
0.013622 | |
0.013499 | |
0.013603 | |
0.013388 | |
0.013501 | |
0.013473 | |
0.013571 | |
0.013764 | |
0.013764 | |
0.013728 | |
0.013594 | |
0.013691 | |
0.013820 | |
0.013917 | |
0.013902 | |
0.013707 | |
0.013749 | |
0.013863 | |
0.013871 | |
0.013601 | |
0.013736 | |
0.013541 | |
0.013384 | |
0.013396 | |
0.013571 | |
0.013759 | |
0.013679 | |
0.013313 | |
0.013227 | |
0.013344 | |
0.013263 | |
0.013243 | |
0.013331 | |
0.013204 | |
0.013348 | |
0.013177 | |
0.012893 | |
0.012981 | |
0.013091 |