История дневной ставки AED /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 2.2205 патака Макао
минимум на
1 дирхам ОАЭ = 2.1504 патака Макао
Date | AED/MOP |
---|---|
2.1895 | |
2.1902 | |
2.1917 | |
2.1946 | |
2.1995 | |
2.1947 | |
2.1908 | |
2.1941 | |
2.1935 | |
2.1990 | |
2.1935 | |
2.1947 | |
2.1931 | |
2.1931 | |
2.1929 | |
2.1961 | |
2.1895 | |
2.1920 | |
2.1911 | |
2.1883 | |
2.1970 | |
2.1954 | |
2.1873 | |
2.1915 | |
2.1934 | |
2.1851 | |
2.1849 | |
2.1916 | |
2.1943 | |
2.1918 | |
2.1939 | |
2.1931 | |
2.1955 | |
2.1978 | |
2.1914 | |
2.1926 | |
2.1934 | |
2.1986 | |
2.2003 | |
2.1961 | |
2.1935 | |
2.1882 | |
2.1885 | |
2.1897 | |
2.1904 | |
2.1960 | |
2.1947 | |
2.1949 | |
2.1915 | |
2.1976 | |
2.1941 | |
2.1954 | |
2.1959 | |
2.1995 | |
2.2014 | |
2.1975 | |
2.1948 | |
2.2026 | |
2.2014 | |
2.2012 | |
2.2007 | |
2.1967 | |
2.2015 | |
2.1997 | |
2.1965 | |
2.1969 | |
2.1904 | |
2.1887 | |
2.1891 | |
2.1870 | |
2.1817 | |
2.1786 | |
2.1777 | |
2.1936 | |
2.1906 | |
2.1988 | |
2.2014 | |
2.2023 | |
2.1904 | |
2.2017 | |
2.2009 | |
2.2004 | |
2.2001 | |
2.1996 | |
2.2015 | |
2.2010 | |
2.2018 | |
2.1993 | |
2.1975 | |
2.1998 | |
2.2022 | |
2.2005 | |
2.2011 | |
2.2051 | |
2.2001 | |
2.2009 | |
2.2021 | |
2.2025 | |
2.2002 | |
2.2002 | |
2.2012 | |
2.2019 | |
2.2028 | |
2.2015 | |
2.2005 | |
2.1946 | |
2.1936 | |
2.1876 | |
2.1923 | |
2.1874 | |
2.1884 | |
2.1843 | |
2.1872 | |
2.1836 | |
2.1843 | |
2.1862 | |
2.1876 | |
2.1892 | |
2.1874 | |
2.1872 | |
2.1872 | |
2.1876 | |
2.1854 | |
2.1852 | |
2.1826 | |
2.1818 | |
2.1798 | |
2.1810 | |
2.1820 | |
2.1835 | |
2.1830 | |
2.1841 | |
2.1812 | |
2.1798 | |
2.1835 | |
2.1851 | |
2.1829 | |
2.1818 | |
2.1797 | |
2.1812 | |
2.1749 | |
2.1772 | |
2.1780 | |
2.1778 | |
2.1773 | |
2.1769 | |
2.1751 | |
2.1765 | |
2.1779 | |
2.1784 | |
2.1784 | |
2.1778 | |
2.1761 | |
2.1834 | |
2.1805 | |
2.1785 | |
2.1808 | |
2.1779 | |
2.1762 | |
2.1793 | |
2.1753 | |
2.1742 | |
2.1750 | |
2.1739 | |
2.1733 | |
2.1737 | |
2.1744 | |
2.1755 | |
2.1729 | |
2.1740 | |
2.1725 | |
2.1742 | |
2.1741 | |
2.1740 | |
2.1745 | |
2.1713 | |
2.1762 | |
2.1739 | |
2.1730 | |
2.1732 | |
2.1736 | |
2.1727 | |
2.1728 | |
2.1742 | |
2.1734 | |
2.1733 | |
2.1714 | |
2.1738 | |
2.1736 | |
2.1730 | |
2.1717 | |
2.1741 | |
2.1717 | |
2.1731 | |
2.1732 | |
2.1750 | |
2.1733 | |
2.1741 | |
2.1730 | |
2.1728 | |
2.1749 | |
2.1736 | |
2.1736 | |
2.1734 | |
2.1741 | |
2.1738 | |
2.1556 | |
2.1736 | |
2.1744 | |
2.1589 | |
2.1766 | |
2.1805 | |
2.1801 | |
2.1859 | |
2.1777 | |
2.1777 | |
2.1778 | |
2.1811 | |
2.1787 | |
2.1801 | |
2.1795 | |
2.1836 | |
2.1834 | |
2.1844 | |
2.1950 | |
2.1958 | |
2.1947 | |
2.1955 | |
2.1931 | |
2.1978 | |
2.1980 | |
2.1992 | |
2.2002 | |
2.1987 | |
2.2028 | |
2.1998 | |
2.1923 | |
2.1946 | |
2.2092 | |
2.2000 | |
2.1994 | |
2.2004 | |
2.1968 | |
2.1937 | |
2.1902 | |
2.1950 | |
2.1870 | |
2.1991 | |
2.1898 | |
2.1959 | |
2.1991 | |
2.1972 | |
2.2011 | |
2.2010 | |
2.2009 | |
2.1999 | |
2.1994 | |
2.2022 | |
2.1981 | |
2.2001 | |
2.2012 | |
2.2001 | |
2.2014 | |
2.2015 | |
2.1989 | |
2.2012 | |
2.2007 | |
2.2007 | |
2.2004 | |
2.1997 | |
2.2008 | |
2.1993 | |
2.1972 | |
2.1974 | |
2.1977 | |
2.1915 | |
2.1903 | |
2.1934 | |
2.1935 | |
2.1962 | |
2.1957 | |
2.1971 | |
2.1994 | |
2.1979 | |
2.1986 | |
2.1962 | |
2.1948 | |
2.1923 | |
2.2010 | |
2.2024 | |
2.2014 | |
2.2002 | |
2.2002 | |
2.2015 | |
2.2007 | |
2.1995 | |
2.2006 | |
2.2002 | |
2.1998 | |
2.1998 | |
2.1976 | |
2.2009 | |
2.1988 | |
2.2049 | |
2.2004 | |
2.2018 | |
2.2002 | |
2.2009 | |
2.2024 | |
2.2002 | |
2.2011 | |
2.1923 | |
2.2027 | |
2.1984 | |
2.1929 | |
2.1978 | |
2.1964 | |
2.1943 | |
2.1931 | |
2.1944 | |
2.1942 | |
2.1915 | |
2.1922 | |
2.1921 | |
2.1966 | |
2.1884 | |
2.1883 | |
2.1943 | |
2.1932 | |
2.1895 | |
2.1946 | |
2.1985 | |
2.1843 | |
2.1838 | |
2.1846 | |
2.1875 | |
2.1907 | |
2.1896 | |
2.1928 | |
2.1967 | |
2.1926 | |
2.2011 | |
2.1961 | |
2.1866 | |
2.1927 | |
2.1969 | |
2.1942 | |
2.1701 | |
2.1904 | |
2.1852 | |
2.1898 | |
2.1898 | |
2.1862 | |
2.1863 | |
2.1890 | |
2.1826 | |
2.1895 | |
2.1772 | |
2.1846 | |
2.1837 | |
2.1816 | |
2.1819 | |
2.1798 | |
2.1795 | |
2.1797 | |
2.1788 | |
2.1782 | |
2.1780 | |
2.1780 | |
2.1773 | |
2.1770 | |
2.1765 | |
2.1762 | |
2.1762 | |
2.1756 | |
2.1753 | |
2.1756 | |
2.1757 | |
2.1770 | |
2.1785 | |
2.1760 | |
2.1753 | |
2.1755 | |
2.1758 | |
2.1759 | |
2.1753 | |
2.1751 | |
2.1758 | |
2.1763 | |
2.1761 | |
2.1753 | |
2.1768 | |
2.1759 | |
2.1759 | |
2.1752 | |
2.1750 | |
2.1747 | |
2.1755 | |
2.1757 | |
2.1769 | |
2.1755 | |
2.1776 | |
2.1778 | |
2.1763 | |
2.1765 | |
2.1695 | |
2.1777 | |
2.1829 | |
2.1760 | |
2.1802 | |
2.1759 | |
2.1785 | |
2.1756 | |
2.1733 | |
2.1765 | |
2.1760 | |
2.1716 | |
2.1766 | |
2.1738 | |
2.1735 | |
2.1797 | |
2.1781 | |
2.1811 | |
2.1805 | |
2.1836 | |
2.1819 | |
2.1856 | |
2.1853 | |
2.1746 | |
2.1733 | |
2.1742 | |
2.1742 | |
2.1752 | |
2.1601 | |
2.1744 | |
2.1699 | |
2.1729 | |
2.1784 | |
2.1736 | |
2.1761 | |
2.1731 | |
2.1702 | |
2.1733 | |
2.1738 | |
2.1734 | |
2.1737 | |
2.1734 | |
2.1734 | |
2.1617 | |
2.1805 | |
2.1729 | |
2.1739 | |
2.1689 | |
2.1771 | |
2.1746 | |
2.1714 | |
2.1737 | |
2.1723 | |
2.1691 | |
2.1734 | |
2.1746 | |
2.1738 | |
2.1737 | |
2.1737 | |
2.1746 | |
2.1633 | |
2.1691 | |
2.1732 | |
2.1611 | |
2.1792 | |
2.1589 | |
2.1790 | |
2.1800 | |
2.1762 | |
2.1756 | |
2.1747 | |
2.1732 | |
2.1757 | |
2.1716 | |
2.1767 | |
2.1735 | |
2.1755 | |
2.1783 | |
2.1761 | |
2.1733 | |
2.1780 | |
2.1749 | |
2.1723 | |
2.1745 | |
2.1702 | |
2.1798 | |
2.1742 | |
2.1772 | |
2.1722 | |
2.1764 | |
2.1824 | |
2.1760 | |
2.1711 | |
2.1751 | |
2.1757 | |
2.1786 | |
2.1728 | |
2.1739 | |
2.1731 | |
2.1736 | |
2.1737 | |
2.1734 | |
2.1730 | |
2.1722 | |
2.1732 | |
2.1715 | |
2.1745 | |
2.1746 | |
2.1740 | |
2.1739 | |
2.1739 | |
2.1737 | |
2.1746 | |
2.1777 | |
2.1760 | |
2.1740 | |
2.1755 | |
2.1732 | |
2.1756 | |
2.1769 | |
2.1769 | |
2.1744 | |
2.1753 | |
2.1728 | |
2.1790 | |
2.1788 | |
2.1767 | |
2.1721 | |
2.1755 | |
2.1771 | |
2.1732 | |
2.1743 | |
2.1727 | |
2.1741 | |
2.1744 | |
2.1726 | |
2.1751 | |
2.1744 | |
2.1748 | |
2.1745 | |
2.1755 | |
2.1758 | |
2.1726 | |
2.1759 | |
2.1748 | |
2.1705 | |
2.1767 | |
2.1738 | |
2.1763 | |
2.1757 | |
2.1733 | |
2.1770 | |
2.1738 | |
2.1712 | |
2.1757 | |
2.1755 | |
2.1783 | |
2.1731 | |
2.1755 | |
2.1717 | |
2.1787 | |
2.1755 | |
2.1774 | |
2.1781 | |
2.1742 | |
2.1763 | |
2.1774 | |
2.1776 | |
2.1743 | |
2.1867 | |
2.1747 | |
2.1762 | |
2.1729 | |
2.1910 | |
2.1731 | |
2.1752 | |
2.1782 | |
2.1726 | |
2.1753 | |
2.1693 | |
2.1638 | |
2.1726 | |
2.1769 | |
2.1695 | |
2.1708 | |
2.1713 | |
2.1672 | |
2.1734 | |
2.1741 | |
2.1747 | |
2.1711 | |
2.1752 | |
2.1756 | |
2.1715 | |
2.1756 | |
2.1714 | |
2.1745 | |
2.1778 | |
2.1732 | |
2.1782 | |
2.1721 | |
2.1759 | |
2.1716 | |
2.1756 | |
2.1772 | |
2.1651 | |
2.1754 | |
2.1775 | |
2.1762 | |
2.1760 | |
2.1760 | |
2.1761 | |
2.1770 | |
2.1773 | |
2.1779 | |
2.1770 | |
2.1758 | |
2.1766 | |
2.1760 | |
2.1778 | |
2.1772 | |
2.1786 | |
2.1770 | |
2.1758 | |
2.1771 | |
2.1764 | |
2.1746 | |
2.1747 | |
2.1746 | |
2.1753 | |
2.1763 | |
2.1785 | |
2.1776 | |
2.1783 | |
2.1810 | |
2.1830 | |
2.1824 | |
2.1807 | |
2.1873 | |
2.1851 | |
2.1847 | |
2.1834 | |
2.1828 | |
2.1845 | |
2.1842 | |
2.1852 | |
2.1860 | |
2.1873 | |
2.1869 | |
2.1879 | |
2.1840 | |
2.1860 | |
2.1874 | |
2.1739 | |
2.1903 | |
2.1852 | |
2.1850 | |
2.1849 | |
2.1839 | |
2.1824 | |
2.1839 | |
2.1859 | |
2.1833 | |
2.1810 | |
2.1825 | |
2.1810 | |
2.1808 | |
2.1795 | |
2.1780 | |
2.1836 | |
2.1808 | |
2.1792 | |
2.1814 | |
2.1844 | |
2.1847 | |
2.1835 | |
2.1828 | |
2.1831 | |
2.1822 | |
2.1835 | |
2.1825 | |
2.1842 | |
2.1841 | |
2.1813 | |
2.1813 | |
2.1803 | |
2.1819 | |
2.1815 | |
2.1813 | |
2.1796 | |
2.1794 | |
2.1783 | |
2.1780 | |
2.1778 | |
2.1778 | |
2.1790 | |
2.1787 | |
2.1788 | |
2.1788 | |
2.1786 | |
2.1797 | |
2.1800 | |
2.1799 | |
2.1818 | |
2.1810 | |
2.1807 | |
2.1793 | |
2.1795 | |
2.1801 | |
2.1813 | |
2.1811 | |
2.1831 | |
2.1821 | |
2.1806 | |
2.1835 | |
2.1851 | |
2.1835 | |
2.1847 | |
2.1845 | |
2.1816 | |
2.1793 | |
2.1795 | |
2.1793 | |
2.1787 | |
2.1799 | |
2.1796 | |
2.1792 | |
2.1788 | |
2.1788 | |
2.1795 | |
2.1794 | |
2.1805 | |
2.1804 | |
2.1799 | |
2.1800 | |
2.1792 | |
2.1782 | |
2.1814 | |
2.1783 | |
2.1815 | |
2.1780 | |
2.1774 | |
2.1775 | |
2.1774 | |
2.1774 | |
2.1776 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1774 | |
2.1775 | |
2.1776 | |
2.1790 | |
2.1775 | |
2.1776 | |
2.1776 | |
2.1776 | |
2.1775 | |
2.1774 | |
2.1778 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1777 | |
2.1777 | |
2.1783 | |
2.1777 | |
2.1778 | |
2.1778 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1776 | |
2.1775 | |
2.1773 | |
2.1778 | |
2.1783 | |
2.1783 | |
2.1780 | |
2.1781 | |
2.1780 | |
2.1784 | |
2.1785 | |
2.1787 | |
2.1781 | |
2.1779 | |
2.1775 | |
2.1775 | |
2.1775 | |
2.1776 | |
2.1777 | |
2.1779 | |
2.1775 | |
2.1774 | |
2.1777 | |
2.1776 | |
2.1786 | |
2.1790 | |
2.1799 | |
2.1793 | |
2.1805 | |
2.1835 | |
2.1847 | |
2.1852 | |
2.1857 | |
2.1861 | |
2.1856 | |
2.1851 | |
2.1845 | |
2.1841 | |
2.1847 | |
2.1845 | |
2.1842 | |
2.1853 | |
2.1860 | |
2.1857 | |
2.1849 | |
2.1848 | |
2.1846 | |
2.1838 | |
2.1836 | |
2.1829 | |
2.1839 | |
2.1832 | |
2.1830 | |
2.1820 | |
2.1814 | |
2.1805 | |
2.1831 | |
2.1822 | |
2.1843 | |
2.1848 | |
2.1841 | |
2.1849 | |
2.1855 | |
2.1862 | |
2.1849 | |
2.1845 | |
2.1844 | |
2.1852 | |
2.1842 | |
2.1841 | |
2.1882 | |
2.1829 | |
2.1840 | |
2.1839 | |
2.1780 | |
2.1739 | |
2.1739 | |
2.1747 | |
2.1757 | |
2.1774 | |
2.1830 | |
2.1842 | |
2.1823 | |
2.1860 | |
2.1888 | |
2.1915 | |
2.1935 | |
2.1957 | |
2.1942 | |
2.1932 | |
2.1932 | |
2.1923 | |
2.1924 | |
2.1913 | |
2.1926 | |
2.1915 | |
2.1897 | |
2.1942 | |
2.1932 | |
2.1923 | |
2.1927 | |
2.1934 | |
2.1916 | |
2.1914 | |
2.1924 | |
2.1920 | |
2.1915 | |
2.1915 | |
2.1916 | |
2.1915 | |
2.1902 | |
2.1908 | |
2.1916 | |
2.1899 | |
2.1906 | |
2.1889 | |
2.1871 | |
2.1854 | |
2.1804 | |
2.1807 | |
2.1802 | |
2.1795 | |
2.1800 | |
2.1810 | |
2.1839 | |
2.1831 | |
2.1821 | |
2.1814 | |
2.1830 | |
2.1835 | |
2.1822 | |
2.1847 | |
2.1829 | |
2.1830 | |
2.1813 | |
2.1813 | |
2.1817 | |
2.1803 | |
2.1813 | |
2.1802 | |
2.1795 | |
2.1811 | |
2.1809 | |
2.1789 | |
2.1789 | |
2.1791 | |
2.1785 | |
2.1772 | |
2.1758 | |
2.1755 | |
2.1755 | |
2.1750 | |
2.1740 | |
2.1745 | |
2.1746 | |
2.1756 | |
2.1755 | |
2.1763 | |
2.1781 | |
2.1780 | |
2.1782 | |
2.1780 | |
2.1779 | |
2.1782 | |
2.1784 | |
2.1783 | |
2.1778 | |
2.1774 | |
2.1772 | |
2.1772 | |
2.1774 | |
2.1773 | |
2.1770 | |
2.1775 | |
2.1775 | |
2.1773 | |
2.1772 | |
2.1778 | |
2.1743 | |
2.1745 | |
2.1751 | |
2.1756 | |
2.1752 | |
2.1760 | |
2.1758 | |
2.1768 | |
2.1769 | |
2.1786 | |
2.1790 | |
2.1795 | |
2.1788 | |
2.1796 | |
2.1802 | |
2.1801 | |
2.1806 | |
2.1810 | |
2.1799 | |
2.1797 | |
2.1802 | |
2.1813 | |
2.1825 | |
2.1818 | |
2.1846 | |
2.1872 | |
2.1864 | |
2.1864 | |
2.1865 | |
2.1871 | |
2.1873 | |
2.1874 | |
2.1876 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1871 | |
2.1861 | |
2.1861 | |
2.1811 | |
2.1827 | |
2.1824 | |
2.1807 | |
2.1796 | |
2.1810 | |
2.1804 | |
2.1805 | |
2.1801 | |
2.1822 | |
2.1822 | |
2.1846 | |
2.1845 | |
2.1871 | |
2.1874 | |
2.1874 | |
2.1874 | |
2.1874 | |
2.1875 | |
2.1875 | |
2.1873 | |
2.1872 | |
2.1876 | |
2.1872 | |
2.1875 | |
2.1874 | |
2.1874 | |
2.1869 | |
2.1873 | |
2.1867 | |
2.1860 | |
2.1870 | |
2.1855 | |
2.1875 | |
2.1875 | |
2.1875 | |
2.1873 | |
2.1873 | |
2.1863 |