История дневной ставки ADP /DOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 0.4312 доминиканское песо
минимум на
1 андоррская песета = 0.2870 доминиканское песо
Date | ADP/DOP |
---|---|
0.3757 | |
0.3766 | |
0.3790 | |
0.3787 | |
0.3853 | |
0.3823 | |
0.3855 | |
0.3876 | |
0.3876 | |
0.3835 | |
0.3834 | |
0.3796 | |
0.3794 | |
0.3803 | |
0.3842 | |
0.3846 | |
0.3851 | |
0.3858 | |
0.3858 | |
0.3821 | |
0.3759 | |
0.3692 | |
0.3707 | |
0.3743 | |
0.3731 | |
0.3657 | |
0.3653 | |
0.3627 | |
0.3652 | |
0.3604 | |
0.3609 | |
0.3583 | |
0.3613 | |
0.3645 | |
0.3665 | |
0.3696 | |
0.3694 | |
0.3714 | |
0.3725 | |
0.3717 | |
0.3712 | |
0.3737 | |
0.3780 | |
0.3680 | |
0.3616 | |
0.3609 | |
0.3607 | |
0.3541 | |
0.3519 | |
0.3520 | |
0.3545 | |
0.3569 | |
0.3606 | |
0.3595 | |
0.3619 | |
0.3598 | |
0.3542 | |
0.3556 | |
0.3547 | |
0.3596 | |
0.3628 | |
0.3645 | |
0.3699 | |
0.3702 | |
0.3683 | |
0.3647 | |
0.3611 | |
0.3580 | |
0.3532 | |
0.3494 | |
0.3448 | |
0.3399 | |
0.3365 | |
0.3369 | |
0.3249 | |
0.3211 | |
0.3196 | |
0.3164 | |
0.3138 | |
0.3159 | |
0.3097 | |
0.3214 | |
0.3246 | |
0.3183 | |
0.3207 | |
0.3203 | |
0.3304 | |
0.3337 | |
0.3360 | |
0.3339 | |
0.3320 | |
0.3310 | |
0.3436 | |
0.3467 | |
0.3467 | |
0.3455 | |
0.3544 | |
0.3565 | |
0.3545 | |
0.3457 | |
0.3509 | |
0.3483 | |
0.3547 | |
0.3638 | |
0.3612 | |
0.3599 | |
0.3704 | |
0.3850 | |
0.3887 | |
0.3965 | |
0.3891 | |
0.3933 | |
0.3963 | |
0.3921 | |
0.3887 | |
0.3891 | |
0.3866 | |
0.3848 | |
0.3846 | |
0.3842 | |
0.3826 | |
0.3865 | |
0.3931 | |
0.3933 | |
0.3935 | |
0.3938 | |
0.3911 | |
0.3937 | |
0.3967 | |
0.3994 | |
0.4023 | |
0.4055 | |
0.4041 | |
0.4029 | |
0.4033 | |
0.4034 | |
0.4073 | |
0.4049 | |
0.4038 | |
0.4064 | |
0.4058 | |
0.4089 | |
0.4083 | |
0.4158 | |
0.4176 | |
0.4182 | |
0.4179 | |
0.4155 | |
0.4142 | |
0.4126 | |
0.4125 | |
0.4121 | |
0.4072 | |
0.4030 | |
0.4024 | |
0.4087 | |
0.4119 | |
0.4194 | |
0.4239 | |
0.4221 | |
0.4190 | |
0.4210 | |
0.4238 | |
0.4236 | |
0.4263 | |
0.4283 | |
0.4267 | |
0.4280 | |
0.4247 | |
0.4242 | |
0.4170 | |
0.4150 | |
0.4158 | |
0.4156 | |
0.4094 | |
0.4142 | |
0.4131 | |
0.4145 | |
0.4138 | |
0.4103 | |
0.4134 | |
0.4167 | |
0.4150 | |
0.4185 | |
0.4148 | |
0.4175 | |
0.4129 | |
0.4158 | |
0.4113 | |
0.4019 | |
0.3979 | |
0.3964 | |
0.3946 | |
0.3952 | |
0.3975 | |
0.3902 | |
0.3761 | |
0.3630 | |
0.3618 | |
0.3563 | |
0.3564 | |
0.3526 | |
0.3539 | |
0.3539 | |
0.3496 | |
0.3558 | |
0.3475 | |
0.3955 | |
0.3661 | |
0.3587 | |
0.3483 | |
0.3478 | |
0.3496 | |
0.3522 | |
0.3530 | |
0.3554 | |
0.3551 | |
0.3564 | |
0.3572 | |
0.3536 | |
0.3547 | |
0.3529 | |
0.3518 | |
0.3503 | |
0.3508 | |
0.3501 | |
0.3538 | |
0.3527 | |
0.3555 | |
0.3496 | |
0.3455 | |
0.3422 | |
0.3417 | |
0.3397 | |
0.3402 | |
0.3396 | |
0.3419 | |
0.3404 | |
0.3440 | |
0.3450 | |
0.3418 | |
0.3431 | |
0.3439 | |
0.3428 | |
0.3448 | |
0.3463 | |
0.3438 | |
0.3442 | |
0.3416 | |
0.3399 | |
0.3396 | |
0.3413 | |
0.3405 | |
0.3419 | |
0.3430 | |
0.3436 | |
0.3421 | |
0.3406 | |
0.3446 | |
0.3452 | |
0.3424 | |
0.3451 | |
0.3458 | |
0.3435 | |
0.3432 | |
0.3468 | |
0.3457 | |
0.3464 | |
0.3476 | |
0.3482 | |
0.3492 | |
0.3470 | |
0.3429 | |
0.3434 | |
0.3431 | |
0.3426 | |
0.3462 | |
0.3367 | |
0.3432 | |
0.3413 | |
0.3446 | |
0.3478 | |
0.3447 | |
0.3471 | |
0.3543 | |
0.3505 | |
0.3491 | |
0.3492 | |
0.3505 | |
0.3442 | |
0.3418 | |
0.3455 | |
0.3498 | |
0.3502 | |
0.3494 | |
0.3498 | |
0.3460 | |
0.3482 | |
0.3463 | |
0.3508 | |
0.3491 | |
0.3467 | |
0.3510 | |
0.3553 | |
0.3552 | |
0.3598 | |
0.3632 | |
0.3686 | |
0.3654 | |
0.3648 | |
0.3702 | |
0.3663 | |
0.3667 | |
0.3642 | |
0.3659 | |
0.3614 | |
0.3631 | |
0.3610 | |
0.3574 | |
0.3577 | |
0.3492 | |
0.3485 | |
0.3447 | |
0.3429 | |
0.3423 | |
0.3438 | |
0.3453 | |
0.3405 | |
0.3363 | |
0.3392 | |
0.3359 | |
0.3341 | |
0.3351 | |
0.3409 | |
0.3398 | |
0.3441 | |
0.3407 | |
0.3374 | |
0.3339 | |
0.3352 | |
0.3370 | |
0.3325 | |
0.3316 | |
0.3270 | |
0.3238 | |
0.3235 | |
0.3177 | |
0.3183 | |
0.3183 | |
0.3194 | |
0.3167 | |
0.3189 | |
0.3131 | |
0.3104 | |
0.3093 | |
0.3086 | |
0.3012 | |
0.3005 | |
0.3020 | |
0.3095 | |
0.3053 | |
0.3024 | |
0.2976 | |
0.2990 | |
0.2988 | |
0.2983 | |
0.3012 | |
0.3017 | |
0.3007 | |
0.2954 | |
0.2955 | |
0.2920 | |
0.2911 | |
0.2896 | |
0.2958 | |
0.3012 | |
0.2948 | |
0.2947 | |
0.2976 | |
0.3062 | |
0.3044 | |
0.2999 | |
0.3052 | |
0.3086 | |
0.3109 | |
0.3114 | |
0.3097 | |
0.3087 | |
0.3079 | |
0.3099 | |
0.3136 | |
0.3088 | |
0.3060 | |
0.3058 | |
0.3034 | |
0.3059 | |
0.3054 | |
0.3072 | |
0.3041 | |
0.3116 | |
0.3118 | |
0.3099 | |
0.3079 | |
0.3092 | |
0.3125 | |
0.3125 | |
0.3133 | |
0.3098 | |
0.3105 | |
0.3133 | |
0.3112 | |
0.3063 | |
0.3086 | |
0.3043 | |
0.3015 | |
0.3013 | |
0.3032 | |
0.3085 | |
0.3066 | |
0.2986 | |
0.2961 | |
0.2975 | |
0.2978 | |
0.2978 | |
0.2989 | |
0.2960 | |
0.2987 | |
0.2959 | |
0.2882 | |
0.2898 | |
0.2928 |