Istoria de rate de zi cu zi ZAR /NAD întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 rand sud-african = 2.5569 dolar namibian
minim asupra
1 rand sud-african = 0.9239 dolar namibian
Istoria Prețul de NAD / ZAR
Date | ZAR/NAD |
| 0.9999 |
| 1.0035 |
| 1.0011 |
| 0.9985 |
| 1.0078 |
| 0.9974 |
| 0.9970 |
| 0.9931 |
| 0.9980 |
| 1.0022 |
| 0.9973 |
| 1.0000 |
| 1.0011 |
| 1.0029 |
| 1.0006 |
| 1.0045 |
| 0.9954 |
| 0.9989 |
| 0.9982 |
| 0.9989 |
| 1.0044 |
| 1.0106 |
| 0.9976 |
| 0.9879 |
| 0.9999 |
| 0.9891 |
| 1.0108 |
| 1.0019 |
| 1.0708 |
| 1.0720 |
| 1.0356 |
| 1.0020 |
| 0.9993 |
| 1.0135 |
| 1.0172 |
| 0.9983 |
| 1.0000 |
| 1.0056 |
| 0.9994 |
| 1.0008 |
| 1.0018 |
| 1.0393 |
| 0.9993 |
| 0.9993 |
| 1.0130 |
| 0.9996 |
| 0.9992 |
| 1.0016 |
| 1.0001 |
| 1.0005 |
| 1.0005 |
| 1.0126 |
| 0.9992 |
| 0.9976 |
| 1.0013 |
| 1.0050 |
| 0.9991 |
| 1.0009 |
| 0.9998 |
| 0.9993 |
| 0.9972 |
| 1.0002 |
| 0.9969 |
| 1.0027 |
| 0.9654 |
| 0.9894 |
| 1.0021 |
| 0.9860 |
| 1.0105 |
| 1.0002 |
| 0.9986 |
| 1.0192 |
| 0.9758 |
| 0.9961 |
| 0.9992 |
| 0.9995 |
| 0.9997 |
| 1.0156 |
| 1.0008 |
| 1.0013 |
| 1.0032 |
| 1.0018 |
| 1.0128 |
| 0.9929 |
| 0.9979 |
| 1.0052 |
| 1.0072 |
| 1.0011 |
| 0.9990 |
| 1.0008 |
| 0.9997 |
| 1.0008 |
| 0.9730 |
| 0.9249 |
| 0.9528 |
| 0.9842 |
| 0.9986 |
| 1.0003 |
| 0.9966 |
| 0.9981 |
| 1.0070 |
| 1.0084 |
| 1.0041 |
| 0.9968 |
| 1.0007 |
| 0.9918 |
| 1.0009 |
| 0.9961 |
| 1.0012 |
| 0.9881 |
| 0.9977 |
| 1.0071 |
| 1.0022 |
| 1.0091 |
| 1.0031 |
| 0.9969 |
| 1.0036 |
| 0.9976 |
| 0.9993 |
| 1.0003 |
| 0.9993 |
| 1.0124 |
| 1.0017 |
| 0.9982 |
| 1.0003 |
| 1.0028 |
| 0.9559 |
| 0.9994 |
| 1.0005 |
| 0.9929 |
| 1.0016 |
| 0.9988 |
| 1.0027 |
| 1.0275 |
| 1.0479 |
| 1.0178 |
| 1.0047 |
| 0.9682 |
| 0.9720 |
| 1.0257 |
| 0.9999 |
| 0.9997 |
| 1.0007 |
| 1.0080 |
| 0.9942 |
| 1.0006 |
| 0.9989 |
| 0.9972 |
| 1.0038 |
| 0.9994 |
| 1.0008 |
| 0.9975 |
| 1.0032 |
| 0.9986 |
| 1.0017 |
| 0.9996 |
| 1.0073 |
| 1.0022 |
| 0.9992 |
| 1.0024 |
| 1.0017 |
| 0.9994 |
| 1.0036 |
| 1.0063 |
| 0.9997 |
| 1.0006 |
| 1.0007 |
| 1.0019 |
| 0.9982 |
| 0.9931 |
| 1.0007 |
| 0.9953 |
| 1.0012 |
| 0.9984 |
| 0.9993 |
| 1.0029 |
| 1.0067 |
| 0.9971 |
| 1.0036 |
| 1.0026 |
| 1.0009 |
| 1.0026 |
| 1.0905 |
| 1.0075 |
| 1.0022 |
| 1.0006 |
| 0.9942 |
| 1.0229 |
| 1.0228 |
| 0.9985 |
| 0.9999 |
| 0.9996 |
| 1.0186 |
| 1.0015 |
| 0.9947 |
| 1.0016 |
| 0.9995 |
| 0.9990 |
| 1.0067 |
| 1.0068 |
| 1.0054 |
| 1.0023 |
| 1.0023 |
| 0.9990 |
| 1.0121 |
| 1.0044 |
| 1.0022 |
| 1.0014 |
| 1.0099 |
| 1.0019 |
| 0.9831 |
| 0.9963 |
| 0.9766 |
| 1.0103 |
| 0.9893 |
| 1.0001 |
| 1.0040 |
| 1.0004 |
| 0.9990 |
| 1.0011 |
| 0.9952 |
| 1.0020 |
| 0.9971 |
| 1.0007 |
| 1.0026 |
| 0.9985 |
| 1.0021 |
| 0.9978 |
| 0.9985 |
| 0.9985 |
| 1.0128 |
| 0.9991 |
| 0.9999 |
| 0.9986 |
| 0.9974 |
| 1.0065 |
| 1.0008 |
| 0.9996 |
| 0.9961 |
| 0.9984 |
| 1.0006 |
| 0.9931 |
| 1.0094 |
| 0.9978 |
| 1.0037 |
| 1.0006 |
| 0.9991 |
| 0.9979 |
| 1.0012 |
| 0.9987 |
| 0.9993 |
| 1.0081 |
| 1.0019 |
| 1.0002 |
| 1.0010 |
| 0.9976 |
| 0.9976 |
| 1.0003 |
| 0.9975 |
| 0.9956 |
| 0.9993 |
| 1.0056 |
| 0.9996 |
| 0.9993 |
| 1.0044 |
| 1.0024 |
| 1.0032 |
| 0.9977 |
| 0.9920 |
| 0.9976 |
| 0.9990 |
| 1.0024 |
| 1.0071 |
| 0.9995 |
| 1.0020 |
| 0.9991 |
| 0.9998 |
| 1.0002 |
| 0.9979 |
| 0.9985 |
| 1.0002 |
| 0.9732 |
| 1.0141 |
| 0.9884 |
| 0.9997 |
| 1.0081 |
| 0.9994 |
| 0.9950 |
| 0.9910 |
| 0.9976 |
| 0.9709 |
| 0.9880 |
| 1.0138 |
| 1.0012 |
| 0.9829 |
| 1.0004 |
| 1.0097 |
| 1.0017 |
| 1.0015 |
| 0.9998 |
| 1.0005 |
| 0.9953 |
| 0.9918 |
| 0.9942 |
| 1.0005 |
| 0.9998 |
| 1.0054 |
| 0.9955 |
| 1.0012 |
| 0.9994 |
| 0.9995 |
| 1.0007 |
| 0.9992 |
| 0.9999 |
| 0.9995 |
| 1.0016 |
| 1.0015 |
| 1.0053 |
| 0.9986 |
| 0.9992 |
| 1.0024 |
| 0.9951 |
| 1.0000 |
| 1.0000 |
| 1.0007 |
| 1.0072 |
| 0.9898 |
| 1.0112 |
| 1.0003 |
| 1.0038 |
| 1.0102 |
| 1.0015 |
| 1.0018 |
| 0.9972 |
| 1.0038 |
| 1.0023 |
| 1.0016 |
| 1.0006 |
| 0.9992 |
| 1.0021 |
| 0.9976 |
| 0.9918 |
| 0.9992 |
| 1.0010 |
| 0.9956 |
| 0.9963 |
| 0.9994 |
| 1.0132 |
| 0.9872 |
| 1.0007 |
| 0.9989 |
| 0.9921 |
| 0.9889 |
| 1.0003 |
| 0.9912 |
| 1.0030 |
| 1.0028 |
| 0.9975 |
| 0.9982 |
| 0.9991 |
| 0.9991 |
| 0.9910 |
| 1.0003 |
| 0.9986 |
| 0.9999 |
| 0.9967 |
| 0.9984 |
| 0.9985 |
| 0.9987 |
| 1.0009 |
| 0.9984 |
| 1.0003 |
| 0.9988 |
| 1.0006 |
| 1.0004 |
| 1.0039 |
| 0.9994 |
| 1.0000 |
| 1.0218 |
| 1.0012 |
| 0.9952 |
| 0.9990 |
| 1.0088 |
| 1.0067 |
| 0.9982 |
| 0.9985 |
| 1.0135 |
| 1.0052 |
| 0.9971 |
| 1.0047 |
| 1.0028 |
| 0.9976 |
| 0.9980 |
| 1.0044 |
| 1.0168 |
| 0.9697 |
| 1.0084 |
| 0.9989 |
| 1.0029 |
| 1.0028 |
| 1.0014 |
| 0.9965 |
| 1.0006 |
| 1.0008 |
| 1.0019 |
| 1.0006 |
| 1.0038 |
| 0.9998 |
| 0.9904 |
| 1.0033 |
| 0.9976 |
| 1.0030 |
| 1.0004 |
| 1.0008 |
| 1.0009 |
| 1.0016 |
| 0.9943 |
| 1.0084 |
| 1.0001 |
| 0.9981 |
| 0.9983 |
| 0.9912 |
| 0.9981 |
| 1.0060 |
| 0.9995 |
| 1.0011 |
| 0.9918 |
| 0.9978 |
| 1.0080 |
| 1.0064 |
| 0.9985 |
| 1.0031 |
| 0.9992 |
| 1.0021 |
| 0.9962 |
| 0.9995 |
| 1.0013 |
| 0.9999 |
| 0.9999 |
| 0.9997 |
| 0.9999 |
| 0.9999 |
| 0.9992 |
| 1.0002 |
| 1.0003 |
| 1.0003 |
| 1.0014 |
| 1.0000 |
| 1.0009 |
| 0.9999 |
| 1.0003 |
| 1.0002 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0013 |
| 0.9998 |
| 0.9994 |
| 1.0008 |
| 0.9990 |
| 1.0007 |
| 0.9999 |
| 1.0002 |
| 0.9998 |
| 0.9991 |
| 1.0000 |
| 1.0001 |
| 1.0002 |
| 1.0004 |
| 0.9996 |
| 0.9991 |
| 1.0007 |
| 1.0002 |
| 0.9997 |
| 1.0003 |
| 1.0012 |
| 0.9997 |
| 0.9990 |
| 1.0013 |
| 0.9999 |
| 1.0004 |
| 0.9989 |
| 0.9999 |
| 1.0003 |
| 1.0008 |
| 0.9997 |
| 0.9985 |
| 1.0011 |
| 0.9970 |
| 1.0010 |
| 0.9984 |
| 0.9995 |
| 0.9999 |
| 1.0010 |
| 0.9987 |
| 1.0014 |
| 1.0004 |
| 0.9978 |
| 1.0016 |
| 0.9985 |
| 0.9994 |
| 0.9996 |
| 1.0008 |
| 1.0022 |
| 1.0015 |
| 0.9989 |
| 1.0004 |
| 1.0010 |
| 1.0006 |
| 0.9987 |
| 1.0014 |
| 0.9981 |
| 0.9982 |
| 0.9976 |
| 0.9997 |
| 1.0016 |
| 0.9998 |
| 0.9989 |
| 1.0009 |
| 1.0014 |
| 1.0004 |
| 1.0005 |
| 1.0007 |
| 0.9993 |
| 0.9979 |
| 0.9995 |
| 0.9983 |
| 1.0019 |
| 1.0009 |
| 1.0003 |
| 0.9964 |
| 1.0015 |
| 0.9994 |
| 0.9976 |
| 1.0009 |
| 1.0017 |
| 0.9995 |
| 1.0006 |
| 0.9987 |
| 0.9981 |
| 0.9982 |
| 0.9984 |
| 0.9987 |
| 1.0009 |
| 1.0002 |
| 1.0001 |
| 1.0007 |
| 1.0011 |
| 1.0009 |
| 1.0000 |
| 0.9986 |
| 1.0000 |
| 0.9970 |
| 0.9972 |
| 0.9990 |
| 0.9990 |
| 1.0004 |
| 1.0007 |
| 0.9994 |
| 1.0020 |
| 0.9994 |
| 1.0023 |
| 1.0034 |
| 0.9910 |
| 0.9955 |
| 1.0086 |
| 0.9995 |
| 1.0004 |
| 0.9966 |
| 1.0004 |
| 1.0031 |
| 1.0010 |
| 0.9910 |
| 1.0047 |
| 0.9995 |
| 1.0042 |
| 1.0004 |
| 1.0037 |
| 1.0007 |
| 1.0063 |
| 0.9944 |
| 0.9995 |
| 1.0062 |
| 0.9957 |
| 1.0018 |
| 0.9986 |
| 0.9992 |
| 1.0000 |
| 1.0012 |
| 1.0024 |
| 0.9996 |
| 0.9988 |
| 0.9990 |
| 1.0015 |
| 0.9993 |
| 0.9995 |
| 1.0018 |
| 0.9995 |
| 0.9945 |
| 0.9940 |
| 0.9967 |
| 1.0001 |
| 0.9985 |
| 1.0021 |
| 0.9996 |
| 0.9991 |
| 0.9993 |
| 0.9984 |
| 1.0039 |
| 1.0006 |
| 0.9936 |
| 0.9986 |
| 0.9997 |
| 1.0009 |
| 0.9996 |
| 1.0015 |
| 0.9978 |
| 0.9989 |
| 1.0019 |
| 0.9991 |
| 0.9980 |
| 1.0033 |
| 1.0004 |
| 0.9987 |
| 0.9964 |
| 0.9970 |
| 0.9982 |
| 0.9989 |
| 0.9997 |
| 0.9994 |
| 0.9997 |
| 1.0083 |
| 1.0000 |
| 1.0007 |
| 0.9997 |
| 1.0010 |
| 1.0002 |
| 0.9997 |
| 1.0008 |
| 1.0007 |
| 0.9993 |
| 1.0002 |
| 0.9987 |
| 1.0013 |
| 0.9986 |
| 1.0009 |
| 0.9956 |
| 0.9983 |
| 1.0225 |
| 1.0204 |
| 1.0001 |
| 1.0053 |
| 0.9705 |
| 0.9773 |
| 0.9854 |
| 0.9966 |
| 0.9931 |
| 1.0022 |
| 0.9980 |
| 0.9992 |
| 0.9936 |
| 1.0029 |
| 1.0018 |
| 0.9984 |
| 0.9951 |
| 1.0005 |
| 1.0000 |
| 0.9992 |
| 0.9991 |
| 1.0000 |
| 1.0055 |
| 1.0010 |
| 1.0035 |
| 1.0015 |
| 0.9971 |
| 0.9982 |
| 1.0005 |
| 1.0005 |
| 1.0006 |
| 1.0016 |
| 1.0042 |
| 1.0003 |
| 0.9984 |
| 0.9999 |
| 1.0002 |
| 0.9996 |
| 1.0018 |
| 0.9981 |
| 1.0080 |
| 0.9983 |
| 0.9958 |
| 1.0003 |
| 1.0041 |
| 1.0003 |
| 0.9987 |
| 1.0049 |
| 0.9965 |
| 0.9983 |
| 0.9985 |
| 1.0092 |
| 0.9971 |
| 1.0015 |
| 0.9945 |
| 1.0022 |
| 0.9955 |
| 1.0052 |
| 1.0009 |
| 1.0016 |
| 1.0035 |
| 0.9960 |
| 0.9945 |
| 1.0021 |
| 1.0045 |
| 1.0029 |
| 1.0070 |
| 0.9917 |
| 0.9994 |
| 0.9990 |
| 1.0059 |
| 1.0113 |
| 1.0035 |
| 0.9945 |
| 0.9928 |
| 0.9799 |
| 0.9957 |
| 1.0122 |
| 0.9942 |
| 1.0010 |
| 0.9850 |
| 1.0012 |
| 0.9993 |
| 0.9999 |
| 0.9958 |
| 0.9998 |
| 1.0037 |
| 1.0046 |
| 0.9955 |
| 0.9938 |
| 0.9810 |
| 1.0002 |
| 1.0003 |
| 0.9981 |
| 1.0053 |
| 1.0022 |
| 1.0062 |
| 0.9909 |
| 1.0028 |
| 0.9861 |
| 1.0061 |
| 1.0061 |
| 1.0040 |
| 1.0110 |
| 0.9942 |
| 0.9879 |
| 0.9940 |
| 0.9981 |
| 0.9967 |
| 1.0031 |
| 0.9970 |
| 1.0056 |
| 1.0147 |
| 1.0041 |
| 0.9991 |
| 0.9930 |
| 0.9986 |
| 1.0049 |
| 0.9928 |
| 1.0125 |
| 0.9961 |
| 0.9857 |
| 1.0035 |
| 0.9937 |
| 0.9983 |
| 0.9988 |
| 0.9994 |
| 0.9973 |
| 1.0008 |
| 1.0015 |
| 0.9957 |
| 0.9963 |
| 0.9910 |
| 0.9966 |
| 0.9968 |
| 0.9904 |
| 0.9986 |
| 0.9998 |
| 0.9932 |
| 0.9793 |
| 1.0065 |
| 0.9941 |
| 0.9954 |
| 1.0062 |
| 0.9969 |
| 0.9952 |
| 0.9854 |
| 1.0003 |
| 1.0047 |
| 1.0016 |
| 1.0008 |
| 1.0027 |
| 0.9981 |
| 0.9954 |
| 1.0005 |
| 0.9948 |
| 0.9998 |
| 0.9949 |
| 0.9373 |
| 1.0126 |
| 1.0028 |
| 0.9994 |
| 0.9941 |
| 1.0031 |
| 1.0083 |
| 0.9986 |
| 0.9973 |
| 1.0066 |
| 0.9992 |
| 0.9957 |
| 0.9970 |
| 0.9974 |
| 0.9977 |
| 0.9987 |
| 1.0015 |
| 0.9999 |
| 0.9998 |
| 0.9953 |
| 0.9973 |
| 0.9992 |
| 1.0007 |
| 1.0020 |
| 1.0002 |
| 0.9991 |
| 0.9998 |
| 0.9997 |
| 0.9988 |
| 1.0005 |
| 1.0016 |
| 0.9861 |
| 0.9971 |
| 0.9948 |
| 0.9996 |
| 1.0008 |
| 1.0003 |
| 1.0008 |
| 0.9997 |
| 0.9924 |
| 1.0011 |
| 0.9937 |
| 0.9948 |
| 1.0052 |
| 1.0001 |
| 1.0009 |
| 1.0022 |
| 0.9939 |
| 0.9942 |
| 1.0036 |
| 1.0025 |
| 0.9992 |
| 1.0000 |
| 0.9941 |
| 1.0048 |
| 1.0008 |
| 0.9969 |
| 0.9958 |
| 0.9936 |
| 0.9991 |
| 0.9998 |
| 0.9982 |
| 1.0017 |
| 1.0020 |
| 0.9891 |
| 1.0027 |
| 0.9983 |
| 1.0016 |
| 1.0018 |
| 0.9979 |
| 0.9998 |
| 1.0018 |
| 0.9997 |
| 1.0022 |
| 0.9975 |
| 0.9992 |
| 1.0034 |
| 1.0054 |
| 0.9980 |
| 1.0046 |
| 1.0019 |
| 1.0007 |
| 0.9985 |
| 1.0006 |
| 0.9980 |
| 0.9861 |
| 0.9973 |
| 1.0009 |
| 0.9911 |
| 1.0002 |
| 0.9979 |
| 0.9958 |
| 1.0005 |
| 0.9999 |
| 1.0007 |
| 0.9947 |
| 1.0001 |
| 0.9988 |
| 1.0018 |
| 0.9972 |
| 1.0002 |
| 1.0016 |
| 0.9984 |
| 1.0023 |
| 0.9998 |
| 1.0009 |
| 1.0017 |
| 0.9996 |
| 0.9986 |
| 0.9994 |
| 0.9975 |
| 1.0018 |
| 0.9995 |
| 0.9892 |
| 0.9975 |
| 1.0015 |
| 0.9991 |
| 1.0009 |
| 0.9997 |
| 0.9987 |
| 1.0026 |
| 1.0037 |
| 1.0004 |
| 0.9975 |
| 0.9991 |
| 1.0053 |
| 0.9887 |
| 0.9782 |
| 1.0021 |
| 1.0046 |
| 0.9953 |
| 1.0047 |
| 0.9978 |
| 0.9970 |
| 1.0018 |
| 0.9989 |
| 1.0004 |
| 0.9980 |
| 1.0043 |
| 1.0034 |
| 0.9969 |
| 0.9955 |
| 1.0023 |
| 1.0025 |
| 1.0045 |
| 1.0024 |
| 1.0547 |
| 1.0046 |
| 1.0024 |
| 0.9982 |
| 1.0044 |
| 1.0016 |
| 1.0009 |
| 0.9990 |
| 1.0039 |
| 1.0012 |
| 1.0008 |
| 1.0002 |
| 0.9995 |
| 1.0015 |
| 0.9988 |
| 1.0016 |
| 1.0016 |
| 1.0016 |
| 1.0003 |
| 1.0012 |
| 1.0010 |
| 1.0000 |
| 0.9995 |
| 1.0000 |
| 0.9985 |
| 0.9973 |
| 0.9973 |
| 0.9990 |
| 0.9992 |
| 0.9998 |
| 0.9986 |
| 0.9975 |
| 0.9992 |
| 1.0011 |
| 1.0000 |
| 0.9991 |
| 1.0008 |
| 1.0001 |
| 1.0073 |
| 1.0008 |
| 0.9969 |
| 1.0012 |
| 0.9978 |
| 1.0007 |
| 1.0024 |
| 1.0003 |
| 1.0005 |
| 0.9993 |
| 1.0020 |
| 0.9979 |
| 1.0018 |
| 1.0032 |
| 1.0023 |
| 1.0000 |
| 0.9995 |
| 0.9997 |
| 1.0032 |
| 1.0017 |
| 1.0005 |
| 1.0015 |
| 1.0009 |
| 0.9998 |
| 1.0028 |
| 0.9988 |
| 1.0004 |
| 0.9984 |
| 0.9994 |
| 0.9978 |
| 0.9988 |
| 1.0012 |
| 0.9988 |
| 0.9971 |
| 0.9954 |
| 1.0014 |
| 0.9950 |
| 1.0044 |
| 0.9980 |
| 1.0120 |
| 1.0034 |
| 0.9942 |
| 1.0018 |
| 0.9971 |
| 1.0029 |
| 0.9977 |
| 0.9996 |
| 0.9968 |
| 1.0023 |
| 1.0012 |
| 0.9992 |
| 0.9970 |