Istoria de rate de zi cu zi YER /ALL întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.6837 leka albaneză
minim asupra
1 rial yemenit = 0.3488 leka albaneză
Istoria Prețul de ALL / YER
Date | YER/ALL |
| 0.3723 |
| 0.3729 |
| 0.3750 |
| 0.3792 |
| 0.3791 |
| 0.3758 |
| 0.3805 |
| 0.3796 |
| 0.3802 |
| 0.3790 |
| 0.3826 |
| 0.3821 |
| 0.3845 |
| 0.3845 |
| 0.3870 |
| 0.3833 |
| 0.3809 |
| 0.3782 |
| 0.3810 |
| 0.3748 |
| 0.3774 |
| 0.3788 |
| 0.3773 |
| 0.3727 |
| 0.3734 |
| 0.3798 |
| 0.3898 |
| 0.3900 |
| 0.3978 |
| 0.3985 |
| 0.4005 |
| 0.4001 |
| 0.4040 |
| 0.3980 |
| 0.3982 |
| 0.3973 |
| 0.4004 |
| 0.4059 |
| 0.3886 |
| 0.3799 |
| 0.3778 |
| 0.3728 |
| 0.3641 |
| 0.3634 |
| 0.3781 |
| 0.3878 |
| 0.3925 |
| 0.3941 |
| 0.3937 |
| 0.4047 |
| 0.4117 |
| 0.4104 |
| 0.4088 |
| 0.4032 |
| 0.4039 |
| 0.4040 |
| 0.4099 |
| 0.4264 |
| 0.4320 |
| 0.4346 |
| 0.4318 |
| 0.4344 |
| 0.4312 |
| 0.4283 |
| 0.4276 |
| 0.4296 |
| 0.4410 |
| 0.4273 |
| 0.4289 |
| 0.4305 |
| 0.4370 |
| 0.4409 |
| 0.4491 |
| 0.4573 |
| 0.4546 |
| 0.4678 |
| 0.4739 |
| 0.4747 |
| 0.4769 |
| 0.4803 |
| 0.4753 |
| 0.4811 |
| 0.4656 |
| 0.4640 |
| 0.4723 |
| 0.4686 |
| 0.4696 |
| 0.4596 |
| 0.4574 |
| 0.4545 |
| 0.4552 |
| 0.4608 |
| 0.4638 |
| 0.4554 |
| 0.4502 |
| 0.4545 |
| 0.4590 |
| 0.4479 |
| 0.4481 |
| 0.4510 |
| 0.4616 |
| 0.4567 |
| 0.4582 |
| 0.4452 |
| 0.4444 |
| 0.4502 |
| 0.4616 |
| 0.4326 |
| 0.4272 |
| 0.4286 |
| 0.4241 |
| 0.4322 |
| 0.4281 |
| 0.4284 |
| 0.4296 |
| 0.4245 |
| 0.4248 |
| 0.4281 |
| 0.4285 |
| 0.4280 |
| 0.4272 |
| 0.4305 |
| 0.4265 |
| 0.4243 |
| 0.4237 |
| 0.4200 |
| 0.4188 |
| 0.4194 |
| 0.4181 |
| 0.4142 |
| 0.4129 |
| 0.4118 |
| 0.4089 |
| 0.4116 |
| 0.4139 |
| 0.4123 |
| 0.4127 |
| 0.4089 |
| 0.4135 |
| 0.4150 |
| 0.4128 |
| 0.4119 |
| 0.4110 |
| 0.4124 |
| 0.4058 |
| 0.4049 |
| 0.4037 |
| 0.4029 |
| 0.4047 |
| 0.4038 |
| 0.4091 |
| 0.4075 |
| 0.4082 |
| 0.4124 |
| 0.4182 |
| 0.4181 |
| 0.4134 |
| 0.4113 |
| 0.4155 |
| 0.4101 |
| 0.4068 |
| 0.4071 |
| 0.4094 |
| 0.4084 |
| 0.4060 |
| 0.4089 |
| 0.4060 |
| 0.4023 |
| 0.4030 |
| 0.4042 |
| 0.4073 |
| 0.4090 |
| 0.4142 |
| 0.4160 |
| 0.4172 |
| 0.4172 |
| 0.4251 |
| 0.4188 |
| 0.4213 |
| 0.4204 |
| 0.4204 |
| 0.4244 |
| 0.4208 |
| 0.4180 |
| 0.4196 |
| 0.4159 |
| 0.4182 |
| 0.4173 |
| 0.4210 |
| 0.4201 |
| 0.4223 |
| 0.4325 |
| 0.4370 |
| 0.4390 |
| 0.4413 |
| 0.4419 |
| 0.4411 |
| 0.4395 |
| 0.4464 |
| 0.4539 |
| 0.4545 |
| 0.4592 |
| 0.4520 |
| 0.4551 |
| 0.4584 |
| 0.4635 |
| 0.4645 |
| 0.4716 |
| 0.4556 |
| 0.4370 |
| 0.4303 |
| 0.4419 |
| 0.4508 |
| 0.4510 |
| 0.4454 |
| 0.4406 |
| 0.4432 |
| 0.4406 |
| 0.4377 |
| 0.4355 |
| 0.4347 |
| 0.4385 |
| 0.4386 |
| 0.4438 |
| 0.4443 |
| 0.4449 |
| 0.4430 |
| 0.4454 |
| 0.4411 |
| 0.4444 |
| 0.4424 |
| 0.4463 |
| 0.4461 |
| 0.4474 |
| 0.4412 |
| 0.4402 |
| 0.4400 |
| 0.4444 |
| 0.4354 |
| 0.4357 |
| 0.4315 |
| 0.4327 |
| 0.4369 |
| 0.4353 |
| 0.4327 |
| 0.4343 |
| 0.4323 |
| 0.4269 |
| 0.4331 |
| 0.4312 |
| 0.4343 |
| 0.4370 |
| 0.4395 |
| 0.4389 |
| 0.4403 |
| 0.4419 |
| 0.4405 |
| 0.4385 |
| 0.4440 |
| 0.4462 |
| 0.4418 |
| 0.4406 |
| 0.4428 |
| 0.4405 |
| 0.4388 |
| 0.4392 |
| 0.4396 |
| 0.4355 |
| 0.4358 |
| 0.4368 |
| 0.4365 |
| 0.4306 |
| 0.4313 |
| 0.4304 |
| 0.4341 |
| 0.4341 |
| 0.4374 |
| 0.4386 |
| 0.4351 |
| 0.4412 |
| 0.4374 |
| 0.4373 |
| 0.4346 |
| 0.4324 |
| 0.4367 |
| 0.4356 |
| 0.4298 |
| 0.4343 |
| 0.4369 |
| 0.4351 |
| 0.4316 |
| 0.4366 |
| 0.4407 |
| 0.4346 |
| 0.4304 |
| 0.4288 |
| 0.4305 |
| 0.4286 |
| 0.4321 |
| 0.4308 |
| 0.4337 |
| 0.4338 |
| 0.4260 |
| 0.4341 |
| 0.4306 |
| 0.4242 |
| 0.4269 |
| 0.4253 |
| 0.4216 |
| 0.4170 |
| 0.4178 |
| 0.4248 |
| 0.4205 |
| 0.4223 |
| 0.4274 |
| 0.4039 |
| 0.4283 |
| 0.4268 |
| 0.4328 |
| 0.4279 |
| 0.4309 |
| 0.4363 |
| 0.4367 |
| 0.4450 |
| 0.4421 |
| 0.4475 |
| 0.4523 |
| 0.4528 |
| 0.4499 |
| 0.4489 |
| 0.4557 |
| 0.4570 |
| 0.4587 |
| 0.4582 |
| 0.4539 |
| 0.4532 |
| 0.4553 |
| 0.4555 |
| 0.4506 |
| 0.4467 |
| 0.4458 |
| 0.4491 |
| 0.4426 |
| 0.4474 |
| 0.4497 |
| 0.4482 |
| 0.4514 |
| 0.4554 |
| 0.4610 |
| 0.4642 |
| 0.4660 |
| 0.4717 |
| 0.4772 |
| 0.4764 |
| 0.4755 |
| 0.4806 |
| 0.4791 |
| 0.4805 |
| 0.4839 |
| 0.4845 |
| 0.4857 |
| 0.4980 |
| 0.5006 |
| 0.4975 |
| 0.4875 |
| 0.4930 |
| 0.4975 |
| 0.4997 |
| 0.4990 |
| 0.4992 |
| 0.5013 |
| 0.4967 |
| 0.4999 |
| 0.4968 |
| 0.5066 |
| 0.5015 |
| 0.5054 |
| 0.5032 |
| 0.5078 |
| 0.4995 |
| 0.4937 |
| 0.5003 |
| 0.4997 |
| 0.5069 |
| 0.4836 |
| 0.4869 |
| 0.4899 |
| 0.4889 |
| 0.4829 |
| 0.4794 |
| 0.4762 |
| 0.4818 |
| 0.4794 |
| 0.4828 |
| 0.4792 |
| 0.4712 |
| 0.4762 |
| 0.4808 |
| 0.4772 |
| 0.4841 |
| 0.4932 |
| 0.4890 |
| 0.4876 |
| 0.5008 |
| 0.4872 |
| 0.4866 |
| 0.4895 |
| 0.4955 |
| 0.4913 |
| 0.4857 |
| 0.4814 |
| 0.4829 |
| 0.4888 |
| 0.4903 |
| 0.5275 |
| 0.5648 |
| 0.5732 |
| 0.5686 |
| 0.5751 |
| 0.5819 |
| 0.5844 |
| 0.5751 |
| 0.5706 |
| 0.5811 |
| 0.5895 |
| 0.5907 |
| 0.5900 |
| 0.5846 |
| 0.5839 |
| 0.5790 |
| 0.5877 |
| 0.5826 |
| 0.5875 |
| 0.6035 |
| 0.5955 |
| 0.5937 |
| 0.5976 |
| 0.5878 |
| 0.5867 |
| 0.5731 |
| 0.5713 |
| 0.5777 |
| 0.5788 |
| 0.5742 |
| 0.5744 |
| 0.5827 |
| 0.5791 |
| 0.5660 |
| 0.5849 |
| 0.5921 |
| 0.5918 |
| 0.5866 |
| 0.5991 |
| 0.5880 |
| 0.5890 |
| 0.5844 |
| 0.5762 |
| 0.5834 |
| 0.5857 |
| 0.5996 |
| 0.5961 |
| 0.5758 |
| 0.5851 |
| 0.5853 |
| 0.6003 |
| 0.6060 |
| 0.6157 |
| 0.5975 |
| 0.6023 |
| 0.5999 |
| 0.6184 |
| 0.5998 |
| 0.5823 |
| 0.5762 |
| 0.5743 |
| 0.5741 |
| 0.5736 |
| 0.5788 |
| 0.5624 |
| 0.5516 |
| 0.5449 |
| 0.5350 |
| 0.5322 |
| 0.5244 |
| 0.5295 |
| 0.5230 |
| 0.5224 |
| 0.5221 |
| 0.5213 |
| 0.5158 |
| 0.5093 |
| 0.5067 |
| 0.5120 |
| 0.5148 |
| 0.5132 |
| 0.5072 |
| 0.5032 |
| 0.5044 |
| 0.4938 |
| 0.4905 |
| 0.4840 |
| 0.4841 |
| 0.4824 |
| 0.4830 |
| 0.4813 |
| 0.4789 |
| 0.4796 |
| 0.4773 |
| 0.4795 |
| 0.4804 |
| 0.4784 |
| 0.4786 |
| 0.4777 |
| 0.4752 |
| 0.4736 |
| 0.4696 |
| 0.4699 |
| 0.4719 |
| 0.4714 |
| 0.4738 |
| 0.4735 |
| 0.4727 |
| 0.4696 |
| 0.4705 |
| 0.4736 |
| 0.4754 |
| 0.4770 |
| 0.4790 |
| 0.4826 |
| 0.4781 |
| 0.4828 |
| 0.4792 |
| 0.4789 |
| 0.4726 |
| 0.4746 |
| 0.4749 |
| 0.4755 |
| 0.4817 |
| 0.4826 |
| 0.4830 |
| 0.4858 |
| 0.4823 |
| 0.4734 |
| 0.4782 |
| 0.4828 |
| 0.4848 |
| 0.4862 |
| 0.4861 |
| 0.4904 |
| 0.4921 |
| 0.4928 |
| 0.4879 |
| 0.4886 |
| 0.4886 |
| 0.4902 |
| 0.4919 |
| 0.4959 |
| 0.4997 |
| 0.5059 |
| 0.5027 |
| 0.4993 |
| 0.4915 |
| 0.4945 |
| 0.5010 |
| 0.5071 |
| 0.5108 |
| 0.5053 |
| 0.5004 |
| 0.5006 |
| 0.5005 |
| 0.4998 |
| 0.5019 |
| 0.5075 |
| 0.5056 |
| 0.5014 |
| 0.4985 |
| 0.4995 |
| 0.4955 |
| 0.4876 |
| 0.4859 |
| 0.4801 |
| 0.4828 |
| 0.4874 |
| 0.4851 |
| 0.4957 |
| 0.4921 |
| 0.4912 |
| 0.4947 |
| 0.5024 |
| 0.4987 |
| 0.5005 |
| 0.5077 |
| 0.5111 |
| 0.5083 |
| 0.5038 |
| 0.4968 |
| 0.5015 |
| 0.5007 |
| 0.5055 |
| 0.5028 |
| 0.4935 |
| 0.5025 |
| 0.5099 |
| 0.5126 |
| 0.5158 |
| 0.5156 |
| 0.5142 |
| 0.5218 |
| 0.5269 |
| 0.5210 |
| 0.5196 |
| 0.5098 |
| 0.5171 |
| 0.5112 |
| 0.5153 |
| 0.5201 |
| 0.5184 |
| 0.5060 |
| 0.5070 |
| 0.5023 |
| 0.4953 |
| 0.4938 |
| 0.4974 |
| 0.4979 |
| 0.4891 |
| 0.4892 |
| 0.4906 |
| 0.4941 |
| 0.4894 |
| 0.4832 |
| 0.4804 |
| 0.4790 |
| 0.4847 |
| 0.4821 |
| 0.4854 |
| 0.4970 |
| 0.4936 |
| 0.4889 |
| 0.4840 |
| 0.4894 |
| 0.4902 |
| 0.4758 |
| 0.4949 |
| 0.4862 |
| 0.4840 |
| 0.4808 |
| 0.4749 |
| 0.4737 |
| 0.4766 |
| 0.4826 |
| 0.4925 |
| 0.4854 |
| 0.4795 |
| 0.4765 |
| 0.4588 |
| 0.4490 |
| 0.4528 |
| 0.4496 |
| 0.4559 |
| 0.4574 |
| 0.4541 |
| 0.4586 |
| 0.4622 |
| 0.4524 |
| 0.4609 |
| 0.4585 |
| 0.4635 |
| 0.4557 |
| 0.4645 |
| 0.4695 |
| 0.4618 |
| 0.4591 |
| 0.4463 |
| 0.4534 |
| 0.4634 |
| 0.4555 |
| 0.4607 |
| 0.4623 |
| 0.4620 |
| 0.4694 |
| 0.4666 |
| 0.4712 |
| 0.4744 |
| 0.4833 |
| 0.4818 |
| 0.4773 |
| 0.4756 |
| 0.4853 |
| 0.4985 |
| 0.4857 |
| 0.4939 |
| 0.4912 |
| 0.4879 |
| 0.4904 |
| 0.4906 |
| 0.4765 |
| 0.4805 |
| 0.4660 |
| 0.4629 |
| 0.4592 |
| 0.4594 |
| 0.4625 |
| 0.4697 |
| 0.4750 |
| 0.4860 |
| 0.4689 |
| 0.4486 |
| 0.4541 |
| 0.4531 |
| 0.4468 |
| 0.4299 |
| 0.4628 |
| 0.4553 |
| 0.4665 |
| 0.4831 |
| 0.4832 |
| 0.4934 |
| 0.4908 |
| 0.5029 |
| 0.5128 |
| 0.4941 |
| 0.4947 |
| 0.5398 |
| 0.5158 |
| 0.5060 |
| 0.5060 |
| 0.5029 |
| 0.4976 |
| 0.5041 |
| 0.5031 |
| 0.4976 |
| 0.4952 |
| 0.4875 |
| 0.5023 |
| 0.4946 |
| 0.4976 |
| 0.4929 |
| 0.4882 |
| 0.4782 |
| 0.4666 |
| 0.4630 |
| 0.4645 |
| 0.4650 |
| 0.4617 |
| 0.4539 |
| 0.4498 |
| 0.4510 |
| 0.4454 |
| 0.4468 |
| 0.4475 |
| 0.4528 |
| 0.4504 |
| 0.4517 |
| 0.4609 |
| 0.4576 |
| 0.4556 |
| 0.4514 |
| 0.4543 |
| 0.4594 |
| 0.4569 |
| 0.4565 |
| 0.4586 |
| 0.4548 |
| 0.4478 |
| 0.4527 |
| 0.4539 |
| 0.4626 |
| 0.4655 |
| 0.4607 |
| 0.4682 |
| 0.4717 |
| 0.4776 |
| 0.4673 |
| 0.4734 |
| 0.4888 |
| 0.4855 |
| 0.4926 |
| 0.4991 |
| 0.4970 |
| 0.4927 |
| 0.4858 |
| 0.4978 |
| 0.4823 |
| 0.5031 |
| 0.5161 |
| 0.5167 |
| 0.5096 |
| 0.5045 |
| 0.4889 |
| 0.4922 |
| 0.4775 |
| 0.4741 |
| 0.4655 |
| 0.4554 |
| 0.4347 |
| 0.4375 |
| 0.4543 |
| 0.4870 |
| 0.4784 |
| 0.4815 |
| 0.4859 |
| 0.4797 |
| 0.4827 |
| 0.4937 |
| 0.4561 |
| 0.4530 |
| 0.4515 |
| 0.4324 |
| 0.4256 |
| 0.4377 |
| 0.4326 |
| 0.4167 |
| 0.4140 |
| 0.4140 |
| 0.4052 |
| 0.3907 |
| 0.3884 |
| 0.3859 |
| 0.3849 |
| 0.3895 |
| 0.3893 |
| 0.3953 |
| 0.3952 |
| 0.3891 |
| 0.3941 |
| 0.3882 |
| 0.3931 |
| 0.3946 |
| 0.3963 |
| 0.3923 |
| 0.3846 |
| 0.3887 |
| 0.3937 |
| 0.3909 |
| 0.4018 |
| 0.3969 |
| 0.4117 |
| 0.4115 |
| 0.4189 |
| 0.4215 |
| 0.4295 |
| 0.4168 |
| 0.4157 |
| 0.4220 |
| 0.4142 |
| 0.4216 |
| 0.4163 |
| 0.4201 |
| 0.4201 |
| 0.4148 |
| 0.4145 |
| 0.4103 |
| 0.4525 |
| 0.4546 |
| 0.4550 |
| 0.4580 |
| 0.4591 |
| 0.4586 |
| 0.4621 |
| 0.4614 |
| 0.4633 |
| 0.4685 |
| 0.4702 |
| 0.4709 |
| 0.4683 |
| 0.4707 |
| 0.4678 |
| 0.4658 |
| 0.4676 |
| 0.4661 |
| 0.4667 |
| 0.4696 |
| 0.4704 |
| 0.4723 |
| 0.4748 |
| 0.4780 |
| 0.4738 |
| 0.4775 |
| 0.4778 |
| 0.4767 |
| 0.4773 |
| 0.4770 |
| 0.4782 |
| 0.4819 |
| 0.4836 |
| 0.4835 |
| 0.4888 |
| 0.4880 |
| 0.4894 |
| 0.4910 |
| 0.4906 |
| 0.4886 |
| 0.4843 |
| 0.4840 |
| 0.4826 |
| 0.4821 |
| 0.4835 |
| 0.4815 |
| 0.4780 |
| 0.4881 |
| 0.4782 |
| 0.4779 |
| 0.4839 |
| 0.4890 |
| 0.4946 |
| 0.4964 |
| 0.4976 |
| 0.4953 |
| 0.5008 |
| 0.5017 |
| 0.4987 |
| 0.5067 |
| 0.5062 |
| 0.5075 |
| 0.5043 |
| 0.5040 |
| 0.5038 |
| 0.5020 |
| 0.5034 |
| 0.5023 |
| 0.5033 |
| 0.5068 |
| 0.5066 |
| 0.5065 |
| 0.5056 |
| 0.5084 |
| 0.5091 |
| 0.5082 |
| 0.5018 |
| 0.5056 |
| 0.5054 |
| 0.5036 |
| 0.5043 |
| 0.5093 |
| 0.5129 |
| 0.5170 |
| 0.5240 |
| 0.5238 |
| 0.5244 |
| 0.5210 |
| 0.5255 |
| 0.5271 |
| 0.5307 |
| 0.5296 |
| 0.5278 |
| 0.5286 |
| 0.5287 |
| 0.5269 |
| 0.5293 |
| 0.5310 |
| 0.5316 |
| 0.5709 |
| 0.5651 |
| 0.5740 |
| 0.5771 |
| 0.5778 |
| 0.5754 |
| 0.5800 |
| 0.5501 |
| 0.5437 |
| 0.5442 |
| 0.5425 |
| 0.5415 |
| 0.5487 |
| 0.5456 |
| 0.5399 |
| 0.5379 |
| 0.5299 |
| 0.5368 |
| 0.5300 |
| 0.5225 |
| 0.5243 |
| 0.5266 |
| 0.5361 |
| 0.5427 |
| 0.5445 |
| 0.5591 |
| 0.5430 |
| 0.5431 |
| 0.5565 |
| 0.5390 |
| 0.5421 |
| 0.5280 |
| 0.5294 |
| 0.5233 |
| 0.5188 |
| 0.5164 |
| 0.5242 |
| 0.5253 |
| 0.5302 |
| 0.5256 |
| 0.5174 |
| 0.5118 |
| 0.5208 |
| 0.5205 |
| 0.5265 |
| 0.5318 |
| 0.5324 |
| 0.5246 |
| 0.5270 |
| 0.5252 |
| 0.5271 |
| 0.5024 |
| 0.4973 |
| 0.5073 |
| 0.5242 |
| 0.5172 |
| 0.5280 |
| 0.5406 |
| 0.5452 |
| 0.5468 |
| 0.5375 |
| 0.5378 |
| 0.5462 |
| 0.5492 |
| 0.5509 |
| 0.5507 |
| 0.5550 |
| 0.5523 |
| 0.5573 |
| 0.5615 |
| 0.5509 |
| 0.5489 |
| 0.5587 |
| 0.5584 |
| 0.5528 |
| 0.5489 |
| 0.5489 |
| 0.5499 |
| 0.5697 |
| 0.5670 |
| 0.5670 |
| 0.5671 |
| 0.5668 |
| 0.5894 |
| 0.5881 |
| 0.5897 |
| 0.5897 |
| 0.5882 |
| 0.5894 |
| 0.6210 |
| 0.6183 |