Istoria de rate de zi cu zi XRP /AMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 1 647.2801 dram armenesc
minim asupra
1 Ripple = 1.9769 dram armenesc
Istoria Prețul de AMD / XRP
Date | XRP/AMD |
| 206.5147 |
| 196.9061 |
| 211.3531 |
| 199.5766 |
| 221.3484 |
| 195.9925 |
| 241.8507 |
| 239.1856 |
| 258.5605 |
| 244.8521 |
| 294.0436 |
| 263.8326 |
| 222.5043 |
| 228.7543 |
| 216.7464 |
| 206.8005 |
| 216.4413 |
| 212.5611 |
| 234.2962 |
| 234.7845 |
| 254.1099 |
| 258.4052 |
| 245.7210 |
| 244.8384 |
| 249.2873 |
| 242.0059 |
| 249.9815 |
| 263.2131 |
| 286.2099 |
| 232.9897 |
| 217.6612 |
| 200.0283 |
| 204.3780 |
| 125.4823 |
| 194.1309 |
| 194.8281 |
| 105.3331 |
| 163.2962 |
| 125.5181 |
| 201.1169 |
| 243.1057 |
| 238.8837 |
| 274.0271 |
| 270.0630 |
| 286.3127 |
| 186.1589 |
| 189.7304 |
| 184.8950 |
| 190.0558 |
| 203.4263 |
| 194.7774 |
| 187.3577 |
| 177.9657 |
| 165.7667 |
| 163.7005 |
| 178.9593 |
| 179.1997 |
| 197.2762 |
| 145.4036 |
| 145.0263 |
| 147.9345 |
| 158.6223 |
| 146.7509 |
| 158.8174 |
| 155.2843 |
| 169.0508 |
| 155.5508 |
| 140.6712 |
| 138.3914 |
| 144.1247 |
| 133.3772 |
| 149.6230 |
| 150.5964 |
| 150.8800 |
| 139.6973 |
| 138.5273 |
| 188.1332 |
| 182.6822 |
| 185.0244 |
| 194.2903 |
| 208.5692 |
| 186.7266 |
| 194.4418 |
| 158.6869 |
| 144.9554 |
| 132.9318 |
| 134.5219 |
| 135.3032 |
| 150.5799 |
| 154.8966 |
| 154.0015 |
| 141.6594 |
| 147.6917 |
| 132.4275 |
| 130.8875 |
| 149.5487 |
| 135.9827 |
| 136.7667 |
| 176.5263 |
| 182.9412 |
| 189.0147 |
| 194.4885 |
| 231.3689 |
| 275.7288 |
| 319.1777 |
| 411.9506 |
| 391.3142 |
| 359.5077 |
| 366.0759 |
| 361.9803 |
| 378.2734 |
| 382.2222 |
| 294.8449 |
| 285.0243 |
| 365.5684 |
| 351.9708 |
| 399.2978 |
| 463.5907 |
| 421.4394 |
| 381.0454 |
| 392.0952 |
| 474.1354 |
| 490.6967 |
| 560.0188 |
| 598.7015 |
| 521.0169 |
| 519.8259 |
| 518.7259 |
| 535.0917 |
| 508.3538 |
| 456.6655 |
| 449.5018 |
| 528.2754 |
| 689.3748 |
| 564.5224 |
| 610.4700 |
| 575.3344 |
| 397.9406 |
| 358.4487 |
| 311.7197 |
| 279.2014 |
| 311.1670 |
| 326.8555 |
| 330.5723 |
| 352.3184 |
| 462.0597 |
| 479.6866 |
| 518.1908 |
| 489.9136 |
| 806.4752 |
| 710.0556 |
| 812.1343 |
| 675.9353 |
| 721.4409 |
| 737.5886 |
| 461.3462 |
| 298.4545 |
| 293.9090 |
| 250.5889 |
| 228.6719 |
| 318.7756 |
| 302.1750 |
| 231.3599 |
| 205.4607 |
| 141.8990 |
| 146.5978 |
| 143.8329 |
| 120.9499 |
| 149.1110 |
| 251.0203 |
| 238.0258 |
| 287.6932 |
| 307.1683 |
| 257.5776 |
| 138.5457 |
| 119.9378 |
| 113.4048 |
| 119.4019 |
| 118.6166 |
| 123.5928 |
| 120.6229 |
| 118.1953 |
| 111.9205 |
| 118.4401 |
| 115.9879 |
| 136.2298 |
| 138.1736 |
| 154.2698 |
| 142.0738 |
| 151.0830 |
| 108.6863 |
| 95.0035 |
| 96.9530 |
| 89.4459 |
| 85.5915 |
| 91.2996 |
| 92.8989 |
| 98.0295 |
| 99.4396 |
| 95.2171 |
| 100.1931 |
| 93.9547 |
| 104.8263 |
| 94.1707 |
| 92.1290 |
| 92.6302 |
| 97.1309 |
| 86.1978 |
| 76.6373 |
| 70.6018 |
| 96.4416 |
| 115.0007 |
| 128.3464 |
| 134.5042 |
| 129.9892 |
| 119.4517 |
| 112.0389 |
| 111.7605 |
| 101.2752 |
| 104.5185 |
| 92.9693 |
| 93.1593 |
| 100.4345 |
| 103.9731 |
| 106.0680 |
| 105.4904 |
| 122.2332 |
| 131.7929 |
| 139.8574 |
| 140.8911 |
| 139.2961 |
| 138.7898 |
| 131.0580 |
| 122.5259 |
| 133.6401 |
| 123.7512 |
| 123.5207 |
| 124.0176 |
| 128.1304 |
| 132.5323 |
| 143.6350 |
| 155.4990 |
| 147.9910 |
| 153.0777 |
| 150.4138 |
| 190.4595 |
| 190.4872 |
| 219.4837 |
| 208.8393 |
| 191.1487 |
| 215.0065 |
| 202.3250 |
| 190.6073 |
| 157.4823 |
| 145.5243 |
| 142.2251 |
| 157.6457 |
| 155.2658 |
| 173.9610 |
| 151.9133 |
| 147.3280 |
| 153.7824 |
| 152.1936 |
| 150.0219 |
| 160.3340 |
| 158.1893 |
| 148.9373 |
| 147.6686 |
| 143.5259 |
| 155.0322 |
| 162.7383 |
| 178.9608 |
| 173.8997 |
| 193.9137 |
| 160.2836 |
| 144.8978 |
| 169.7456 |
| 175.2874 |
| 241.2315 |
| 252.6611 |
| 235.4441 |
| 214.4624 |
| 218.7655 |
| 213.2947 |
| 238.9212 |
| 280.8109 |
| 252.0544 |
| 131.6783 |
| 131.0876 |
| 162.7227 |
| 159.7069 |
| 167.4128 |
| 138.1672 |
| 203.0528 |
| 214.1394 |
| 214.0409 |
| 226.0477 |
| 232.0905 |
| 232.3878 |
| 231.7326 |
| 261.7834 |
| 280.9435 |
| 317.7176 |
| 278.5312 |
| 329.7939 |
| 366.0542 |
| 410.1518 |
| 429.7940 |
| 415.8799 |
| 317.7692 |
| 233.8117 |
| 237.4417 |
| 285.0608 |
| 332.4222 |
| 389.0764 |
| 463.7336 |
| 552.2978 |
| 518.4010 |
| 331.3209 |
| 654.3304 |
| 592.7256 |
| 889.1627 |
| 1 237.0711 |
| 679.5484 |
| 499.9088 |
| 364.9666 |
| 121.9055 |
| 122.0443 |
| 122.9028 |
| 116.5484 |
| 99.9370 |
| 93.5866 |
| 122.7612 |
| 123.9611 |
| 97.7554 |
| 83.3346 |
| 88.4162 |
| 102.5531 |
| 96.8506 |
| 111.0153 |
| 84.1491 |
| 81.9697 |
| 85.9542 |
| 81.3112 |
| 91.7638 |
| 78.9670 |
| 105.0397 |
| 126.8225 |
| 131.2815 |
| 139.8174 |
| 123.0050 |
| 141.3539 |
| 111.7140 |
| 154.2245 |
| 123.5290 |
| 100.6485 |
| 25.7322 |
| 14.9411 |
| 16.3539 |
| 16.3637 |
| 16.9182 |
| 4.4734 |
| 3.4021 |
| 3.1002 |
| 2.9556 |
| 2.7401 |
| 2.8666 |
| 3.0410 |
| 3.1357 |
| 3.1156 |
| 3.2610 |
| 3.2597 |
| 2.9758 |
| 3.0570 |
| 3.0620 |
| 3.1693 |
| 3.2843 |
| 3.0864 |
| 3.3689 |
| 3.6284 |
| 3.8723 |
| 3.8743 |
| 3.8861 |
| 4.3182 |
| 3.8266 |
| 3.7885 |
| 3.8627 |
| 3.8424 |
| 3.2971 |
| 2.7999 |
| 2.8045 |
| 2.8748 |
| 2.8334 |
| 2.8700 |
| 2.8671 |
| 2.8132 |
| 2.9843 |
| 3.0994 |
| 3.1316 |
| 3.3361 |
| 3.1594 |
| 2.8146 |
| 2.7955 |
| 2.6989 |
| 2.8404 |
| 2.9022 |
| 3.0671 |
| 3.2617 |
| 3.4844 |
| 3.1358 |
| 2.8695 |
| 3.6044 |
| 3.8764 |
| 3.8658 |
| 4.2230 |
| 3.8527 |
| 3.8699 |
| 4.0183 |
| 4.2366 |
| 4.0848 |
| 3.1136 |
| 2.5407 |
| 2.5441 |
| 2.8962 |
| 2.9074 |
| 3.0513 |
| 3.0107 |
| 4.2614 |
| 2.5793 |
| 2.0640 |
| 2.0526 |
| 2.0080 |