Istoria de rate de zi cu zi XPT /TND întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 3 554.9962 dinar tunisian
minim asupra
1 platină = 0.0021 dinar tunisian
Date | XPT/TND |
---|---|
3 135.7297 | |
2 991.5098 | |
2 984.2400 | |
2 904.2913 | |
3 026.4485 | |
3 010.7492 | |
2 813.2249 | |
2 818.5261 | |
2 843.5065 | |
2 900.8391 | |
2 797.6314 | |
2 744.8877 | |
2 824.1031 | |
2 786.6279 | |
2 817.3901 | |
2 903.8111 | |
2 777.8097 | |
2 822.1600 | |
2 938.2659 | |
3 047.8826 | |
3 018.6902 | |
2 915.2942 | |
2 858.0298 | |
2 862.8696 | |
2 867.0919 | |
2 860.8656 | |
2 725.9186 | |
2 857.7965 | |
2 968.1212 | |
2 835.9578 | |
2 828.2908 | |
2 815.7242 | |
2 789.1068 | |
2 895.5319 | |
2 957.0689 | |
2 803.3808 | |
2 960.4831 | |
3 003.4620 | |
2 832.4913 | |
2 783.2429 | |
2 842.7731 | |
2 943.7502 | |
2 921.6597 | |
2 985.4627 | |
2 863.4712 | |
2 818.4773 | |
2 869.8868 | |
3 017.3673 | |
3 092.9025 | |
3 213.3948 | |
3 191.8930 | |
3 316.0626 | |
3 269.9149 | |
3 277.4932 | |
3 284.6158 | |
3 300.4616 | |
3 293.4196 | |
3 116.1161 | |
3 046.7229 | |
2 970.7903 | |
2 877.1521 | |
2 977.6430 | |
3 034.0790 | |
3 099.8454 | |
3 240.7393 | |
3 273.4090 | |
3 407.4082 | |
3 336.9127 | |
3 219.7945 | |
3 112.6372 | |
3 214.7888 | |
3 205.1979 | |
3 209.3991 | |
3 207.7326 | |
3 273.6228 | |
3 186.4771 | |
3 009.1668 | |
3 015.5275 | |
2 996.2064 | |
2 955.3668 | |
2 954.1952 | |
2 805.8182 | |
2 947.7042 | |
2 889.9324 | |
2 738.2801 | |
3 042.4066 | |
2 807.2162 | |
2 944.9999 | |
2 970.2116 | |
2 848.5587 | |
2 746.8556 | |
2 709.6860 | |
2 697.8258 | |
2 734.2566 | |
2 797.5622 | |
2 903.0017 | |
2 889.5643 | |
3 136.0143 | |
2 914.1405 | |
2 899.9821 | |
2 899.0245 | |
2 925.8276 | |
2 876.6582 | |
2 797.8761 | |
3 071.4542 | |
3 049.2640 | |
3 346.1571 | |
3 048.2957 | |
3 138.1557 | |
2 972.2927 | |
2 933.8223 | |
2 978.6500 | |
2 991.4411 | |
2 819.3941 | |
2 746.9715 | |
2 770.0771 | |
2 791.4960 | |
2 698.3231 | |
2 685.5089 | |
2 722.8815 | |
2 743.1795 | |
2 893.8153 | |
3 080.3157 | |
2 934.4407 | |
2 990.4303 | |
2 990.5822 | |
2 928.3083 | |
2 859.7542 | |
2 732.1292 | |
2 758.7659 | |
2 577.3884 | |
2 690.4396 | |
2 855.4753 | |
2 813.6256 | |
2 868.6279 | |
2 863.2408 | |
2 731.2744 | |
2 955.9228 | |
2 993.3567 | |
3 010.1927 | |
3 123.8170 | |
3 068.3362 | |
3 041.4099 | |
2 929.7227 | |
3 206.5551 | |
3 207.7205 | |
3 251.8703 | |
3 205.3188 | |
3 398.7016 | |
3 413.7702 | |
3 384.7289 | |
3 417.9166 | |
3 327.3577 | |
3 215.1729 | |
3 395.0697 | |
3 274.8459 | |
3 249.7088 | |
3 339.9940 | |
3 151.9988 | |
3 269.2951 | |
3 479.9167 | |
3 554.9962 | |
3 145.3342 | |
3 049.6434 | |
2 972.6792 | |
2 965.2512 | |
2 842.0921 | |
2 895.4997 | |
2 804.4531 | |
2 724.9392 | |
2 729.6790 | |
2 789.1585 | |
2 654.7744 | |
2 564.8197 | |
2 552.8621 | |
2 398.6562 | |
2 387.7572 | |
2 404.1436 | |
2 366.2118 | |
2 419.6744 | |
2 471.8903 | |
2 459.4905 | |
2 457.7806 | |
2 637.7615 | |
2 506.5410 | |
2 543.0405 | |
2 517.3583 | |
2 668.3315 | |
2 729.4330 | |
2 525.9362 | |
2 672.9367 | |
2 391.8507 | |
2 360.1231 | |
2 345.2671 | |
2 344.4328 | |
2 358.0212 | |
2 370.4097 | |
2 400.6981 | |
2 435.5946 | |
2 456.6755 | |
2 364.5541 | |
2 213.7399 | |
2 217.4456 | |
2 207.8260 | |
2 246.7515 | |
2 181.2174 | |
2 185.0692 | |
2 085.3006 | |
1 916.6585 | |
1 903.4937 | |
2 438.6777 | |
2 451.0982 | |
2 766.5346 | |
2 775.8820 | |
2 741.0851 | |
2 732.5655 | |
2 795.7758 | |
2 886.2809 | |
2 741.1010 | |
2 680.2214 | |
2 683.2837 | |
2 647.4670 | |
2 646.2191 | |
2 551.8477 | |
2 553.0581 | |
2 551.4004 | |
2 543.9997 | |
2 494.1679 | |
2 650.2598 | |
2 604.4640 | |
2 506.7923 | |
2 536.9601 | |
2 495.6791 | |
2 617.2620 | |
2 742.1667 | |
2 682.1226 | |
2 702.3995 | |
2 675.5737 | |
2 448.2969 | |
2 443.8891 | |
2 442.5712 | |
2 448.4688 | |
2 527.5237 | |
2 425.9619 | |
2 415.4068 | |
2 350.1737 | |
2 390.7919 | |
2 363.6305 | |
2 350.6804 | |
2 384.2082 | |
2 463.6096 | |
2 433.6547 | |
2 451.1326 | |
2 562.6020 | |
2 648.9471 | |
2 711.3971 | |
2 704.8054 | |
2 666.6248 | |
2 741.7180 | |
2 569.7879 | |
2 590.7854 | |
2 517.5054 | |
2 490.7254 | |
2 548.2449 | |
2 609.5016 | |
2 410.8892 | |
2 354.6980 | |
2 438.3562 | |
2 400.9272 | |
2 364.6892 | |
2 376.8553 | |
2 434.6253 | |
2 354.0897 | |
2 311.7584 | |
2 335.4449 | |
2 335.0373 | |
2 356.4858 | |
2 461.8745 | |
2 479.0447 | |
2 464.2315 | |
2 501.2669 | |
2 389.4108 | |
2 348.7317 | |
2 413.9837 | |
2 326.0775 | |
2 316.3674 | |
2 294.5728 | |
2 214.3411 | |
2 194.5410 | |
2 195.4107 | |
2 204.3763 | |
2 193.9073 | |
2 215.6489 | |
2 257.2375 | |
2 234.1434 | |
2 199.2026 | |
2 170.9733 | |
2 229.0837 | |
2 136.8428 | |
2 249.5205 | |
2 292.3643 | |
2 319.8498 | |
2 317.4545 | |
2 310.7870 | |
2 270.5688 | |
2 288.9069 | |
2 302.5698 | |
2 212.9549 | |
2 227.6567 | |
2 225.9001 | |
2 253.4680 | |
2 239.4165 | |
2 261.1941 | |
2 282.0400 | |
2 308.1882 | |
2 294.9003 | |
2 416.3020 | |
2 418.8110 | |
2 345.6429 | |
2 366.1730 | |
2 406.6777 | |
2 437.6479 | |
2 456.1378 | |
2 439.4319 | |
2 294.3327 | |
2 274.6001 | |
2 269.1081 | |
2 240.0036 | |
2 306.6015 | |
2 366.7285 | |
2 328.4105 | |
2 353.8050 | |
2 339.8738 | |
2 296.6692 | |
2 305.0517 | |
2 307.0970 | |
2 274.0826 | |
2 273.5687 | |
2 310.7875 | |
2 352.7385 | |
2 427.0297 | |
2 466.0494 | |
2 406.1798 | |
2 357.8968 | |
2 329.4732 | |
2 317.5907 | |
2 229.8008 | |
2 275.3650 | |
2 258.1060 | |
2 200.4147 | |
2 211.1602 | |
2 283.3398 | |
2 286.3262 | |
2 324.3730 | |
2 330.8194 | |
2 327.1267 | |
2 311.8019 | |
2 218.0109 | |
2 192.4281 | |
2 275.5284 | |
2 432.0758 | |
2 248.4457 | |
2 192.6026 | |
2 204.6014 | |
2 203.7586 | |
2 206.2510 | |
2 173.7972 | |
2 335.7980 | |
2 288.3447 | |
2 305.4160 | |
2 304.4480 | |
2 294.1094 | |
2 286.6623 | |
2 251.8667 | |
2 288.4315 | |
2 251.5000 | |
2 071.4775 | |
2 062.8373 | |
2 137.7033 | |
2 132.0682 | |
2 107.9119 | |
2 100.9853 | |
2 105.6554 | |
2 123.3078 | |
2 184.1265 | |
2 201.2708 | |
2 086.9927 | |
2 079.0335 | |
2 125.1554 | |
2 231.8599 | |
2 287.4044 | |
2 230.4759 | |
2 301.8938 | |
2 319.9781 | |
2 357.6211 | |
2 441.2766 | |
2 471.4100 | |
2 476.3775 | |
2 482.5621 | |
2 433.7328 | |
2 459.8700 | |
151.4113 | |
145.3276 | |
131.3169 | |
133.4248 | |
129.0373 | |
129.1497 | |
131.7625 | |
132.7636 | |
133.5851 | |
133.2894 | |
129.1536 | |
123.8879 | |
120.8654 | |
121.8033 | |
121.1098 | |
120.9912 | |
122.8126 | |
121.5706 | |
116.8489 | |
119.0502 | |
119.3899 | |
113.0324 | |
110.2270 | |
105.9184 | |
105.7784 | |
111.5034 | |
111.2158 | |
110.3718 | |
107.6194 | |
106.1196 | |
107.9790 | |
107.5517 | |
109.5757 | |
109.7652 | |
1 848.4269 | |
1 952.1639 | |
1 982.9467 | |
1 981.2466 | |
1 941.4579 | |
1 790.3227 | |
1 816.4550 | |
1 911.3707 | |
1 864.9939 | |
1 948.1668 | |
1 974.8931 | |
1 891.9695 | |
1 957.1001 | |
1 938.0595 | |
1 904.8652 | |
1 937.1389 | |
1 963.0209 | |
2 031.3365 | |
2 093.7108 | |
2 100.0559 |