Istoria de rate de zi cu zi XPD /PEN întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 12 165.8387 sol nou peruvian
minim asupra
1 paladiu = 0.0055 sol nou peruvian
Date | XPD/PEN |
---|---|
3 440.9757 | |
3 722.4979 | |
3 845.8037 | |
3 580.2909 | |
3 658.2419 | |
3 654.3769 | |
3 737.7830 | |
3 832.1343 | |
3 851.6880 | |
3 723.7295 | |
3 726.3230 | |
3 812.2072 | |
3 852.3720 | |
3 629.3427 | |
3 627.2611 | |
3 623.0871 | |
3 465.0358 | |
3 654.7760 | |
3 737.8028 | |
3 500.0645 | |
3 604.4927 | |
3 699.9097 | |
4 067.2432 | |
4 509.0284 | |
4 460.8557 | |
3 604.4576 | |
3 640.7108 | |
4 035.5177 | |
4 080.9461 | |
3 735.3607 | |
4 166.8697 | |
4 365.7379 | |
4 366.4858 | |
4 424.0761 | |
4 363.4708 | |
4 580.5134 | |
4 624.3258 | |
4 636.4943 | |
4 503.6569 | |
4 534.7369 | |
4 632.4302 | |
4 633.2824 | |
4 677.0123 | |
4 547.0125 | |
4 613.6129 | |
4 567.4315 | |
4 550.1214 | |
4 488.2089 | |
4 486.8183 | |
4 741.6142 | |
5 094.5204 | |
4 901.5413 | |
5 179.2123 | |
5 216.9202 | |
5 467.0318 | |
5 568.8717 | |
5 741.4849 | |
5 600.4544 | |
5 743.1696 | |
5 675.5702 | |
5 651.0516 | |
5 462.8908 | |
5 497.9124 | |
5 827.7243 | |
5 991.7058 | |
6 140.1181 | |
6 296.8619 | |
6 632.3544 | |
6 693.3331 | |
6 494.9090 | |
6 860.8801 | |
6 755.9959 | |
6 432.9316 | |
7 238.9525 | |
7 217.2058 | |
7 137.8170 | |
7 171.4313 | |
7 804.9704 | |
7 502.8526 | |
7 374.0465 | |
7 893.9194 | |
8 023.4748 | |
8 643.7342 | |
8 896.6147 | |
8 033.2063 | |
8 560.7593 | |
8 753.0857 | |
7 920.3272 | |
8 240.1700 | |
7 730.5053 | |
8 315.9123 | |
8 733.3478 | |
8 646.2206 | |
7 857.0139 | |
7 273.3832 | |
8 426.6065 | |
7 461.8901 | |
7 108.7207 | |
6 926.4703 | |
6 751.6537 | |
7 439.2469 | |
7 495.1441 | |
7 446.1137 | |
7 630.1820 | |
8 027.8815 | |
8 496.1582 | |
8 205.5708 | |
9 808.5014 | |
8 842.3059 | |
11 253.3895 | |
9 476.7547 | |
8 977.8853 | |
8 919.5479 | |
8 773.2324 | |
9 004.8978 | |
8 257.5392 | |
7 247.4910 | |
7 532.3059 | |
7 267.6260 | |
7 855.5626 | |
7 123.5578 | |
6 828.4812 | |
7 603.2744 | |
7 297.4853 | |
7 908.7212 | |
8 599.2277 | |
8 166.5903 | |
8 205.8042 | |
8 190.0184 | |
7 950.8069 | |
8 644.5743 | |
7 908.4060 | |
8 099.5011 | |
7 803.2035 | |
8 614.0936 | |
9 883.5007 | |
10 148.6374 | |
9 903.8262 | |
10 647.2544 | |
10 668.3943 | |
10 936.0626 | |
10 398.7244 | |
10 118.5676 | |
11 299.0904 | |
11 013.6821 | |
10 714.2986 | |
10 221.9453 | |
10 755.2374 | |
10 880.3377 | |
10 853.2676 | |
10 347.5506 | |
10 727.2745 | |
11 287.6436 | |
11 314.0927 | |
11 119.7100 | |
10 226.0838 | |
9 737.2970 | |
9 976.4525 | |
9 510.0411 | |
9 774.1169 | |
8 864.1325 | |
8 624.6144 | |
8 622.7708 | |
8 790.4686 | |
8 740.9975 | |
8 532.2620 | |
8 195.2958 | |
8 510.2609 | |
8 592.9279 | |
8 608.2335 | |
8 621.2151 | |
8 515.9399 | |
8 361.8817 | |
8 279.8657 | |
8 453.7902 | |
8 565.0888 | |
8 483.3851 | |
8 556.3262 | |
8 930.7210 | |
8 054.8454 | |
8 503.6827 | |
8 419.9325 | |
8 618.0023 | |
8 501.8825 | |
8 137.0582 | |
8 117.8398 | |
8 268.3593 | |
8 142.8836 | |
7 931.2408 | |
7 746.6071 | |
7 745.7710 | |
7 986.4159 | |
7 414.4181 | |
8 211.7836 | |
7 206.8136 | |
6 916.2975 | |
6 874.1179 | |
6 736.2692 | |
6 846.7533 | |
6 757.6871 | |
6 976.5699 | |
6 751.6825 | |
6 838.8033 | |
6 919.9094 | |
6 552.7804 | |
6 306.1248 | |
6 568.2756 | |
7 405.6637 | |
7 426.9440 | |
7 522.4411 | |
8 002.2341 | |
6 248.8296 | |
5 720.6136 | |
8 746.8760 | |
8 814.7070 | |
8 972.9331 | |
8 521.7308 | |
7 990.5442 | |
7 857.0844 | |
7 616.2840 | |
8 307.6822 | |
7 137.2187 | |
6 744.6341 | |
6 329.7801 | |
6 207.9618 | |
6 659.5220 | |
6 365.7958 | |
6 283.1031 | |
6 095.9673 | |
5 864.8504 | |
5 687.1737 | |
5 956.4083 | |
6 001.0730 | |
5 880.0210 | |
5 762.2933 | |
5 626.5957 | |
5 644.8446 | |
5 583.8568 | |
5 354.8826 | |
5 172.8987 | |
5 215.4687 | |
5 000.3669 | |
5 008.1826 | |
4 849.9497 | |
4 816.8313 | |
5 135.0521 | |
5 019.7074 | |
5 156.3275 | |
5 141.9013 | |
5 101.4985 | |
5 101.0793 | |
4 887.8511 | |
4 621.4977 | |
4 490.0755 | |
4 476.0320 | |
4 456.9060 | |
4 421.4373 | |
4 461.6952 | |
4 578.0238 | |
4 577.9868 | |
4 495.2035 | |
4 550.3830 | |
4 729.1211 | |
5 221.9706 | |
5 223.4298 | |
5 088.3393 | |
5 076.6917 | |
5 118.3151 | |
4 850.1166 | |
4 621.0950 | |
4 550.9818 | |
4 474.7721 | |
4 550.5450 | |
4 435.1975 | |
4 370.9100 | |
4 284.1127 | |
4 175.6642 | |
4 228.1647 | |
4 122.0492 | |
4 076.3166 | |
3 880.5644 | |
3 930.0381 | |
3 718.6576 | |
3 828.5361 | |
3 656.1526 | |
3 740.0783 | |
3 620.6202 | |
3 583.1300 | |
3 509.6472 | |
3 499.5979 | |
3 263.2045 | |
3 255.3086 | |
3 248.2111 | |
3 128.5240 | |
3 053.2739 | |
3 255.0023 | |
2 997.4053 | |
3 041.3976 | |
3 007.0717 | |
3 008.0954 | |
3 155.6576 | |
3 116.2140 | |
3 088.8201 | |
3 257.5520 | |
3 339.8848 | |
3 261.8390 | |
3 226.6726 | |
3 258.2603 | |
3 254.8141 | |
3 143.8238 | |
3 153.2667 | |
3 178.3879 | |
3 240.3207 | |
3 018.8742 | |
3 026.0731 | |
3 143.5207 | |
3 245.8248 | |
3 200.1719 | |
3 195.8688 | |
3 449.7690 | |
3 365.0715 | |
3 220.7860 | |
3 303.4028 | |
3 512.2861 | |
3 530.5945 | |
3 621.3311 | |
3 546.0001 | |
3 460.8039 | |
3 358.9255 | |
3 372.7477 | |
3 271.8287 | |
3 230.5990 | |
3 261.6386 | |
3 213.7110 | |
3 215.4708 | |
3 248.2616 | |
3 141.4354 | |
3 112.7488 | |
3 169.5252 | |
3 048.7108 | |
2 988.7193 | |
2 973.8115 | |
3 046.2282 | |
3 023.7838 | |
3 179.8091 | |
3 018.5071 | |
3 046.0634 | |
2 911.2034 | |
2 880.9364 | |
2 863.2910 | |
2 774.3488 | |
2 817.8564 | |
2 745.4022 | |
2 757.5929 | |
2 824.2961 | |
2 840.7473 | |
2 939.4297 | |
2 758.4190 | |
2 615.3444 | |
2 529.1290 | |
2 649.1044 | |
2 673.0837 | |
2 675.8913 | |
2 608.9471 | |
2 618.1780 | |
2 657.2871 | |
2 569.1538 | |
2 623.0413 | |
2 514.6507 | |
2 464.2222 | |
2 532.5573 | |
2 507.7593 | |
2 550.6277 | |
2 543.1359 | |
2 477.1838 | |
2 425.4388 | |
2 420.2360 | |
2 555.0787 | |
2 520.0619 | |
2 275.7654 | |
2 234.9718 | |
2 357.6642 | |
2 483.9771 | |
2 665.0142 | |
2 491.8929 | |
2 464.4143 | |
2 257.6984 | |
2 056.8427 | |
2 079.6817 | |
2 045.4915 | |
2 155.4555 | |
2 259.0586 | |
2 413.6636 | |
2 308.4822 | |
2 258.2817 | |
2 263.6635 | |
2 263.0817 | |
2 273.4849 | |
2 336.6977 | |
2 324.0480 | |
2 325.0977 | |
2 355.6087 | |
2 171.7676 | |
1 932.1734 | |
127.0640 | |
125.0656 | |
112.0735 | |
114.4806 | |
113.5667 | |
114.3242 | |
116.0968 | |
123.3135 | |
124.4281 | |
127.6987 | |
123.3859 | |
114.7268 | |
113.2093 | |
117.6513 | |
120.8824 | |
124.3432 | |
121.9004 | |
117.1554 | |
107.4069 | |
110.4756 | |
114.9420 | |
110.7276 | |
107.4862 | |
108.5377 | |
103.8358 | |
107.1635 | |
116.4057 | |
118.0118 | |
116.2344 | |
114.5981 | |
114.5649 | |
116.0462 | |
114.5834 | |
112.8916 | |
1 976.2782 | |
2 221.8445 | |
2 232.6125 | |
2 230.3434 | |
2 233.9172 | |
2 215.9052 | |
2 106.3476 | |
1 968.8604 | |
1 885.5074 | |
1 859.1793 | |
1 951.5610 | |
1 980.8205 | |
1 987.9839 | |
1 938.7212 | |
1 921.9946 | |
1 948.8368 | |
1 940.7328 | |
2 087.1881 | |
2 144.5943 | |
2 112.6548 |