Istoria de rate de zi cu zi XEU /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 54.0701 liră egipteană
minim asupra
1 unitate de monedă europeană = 8.2857 liră egipteană
Istoria Prețul de EGP / XEU
Date | XEU/EGP |
| 51.6476 |
| 51.2652 |
| 51.3304 |
| 51.2649 |
| 51.6524 |
| 51.1452 |
| 51.3721 |
| 51.2242 |
| 53.6115 |
| 33.5475 |
| 33.5725 |
| 33.2986 |
| 33.2819 |
| 33.1910 |
| 33.4788 |
| 33.6224 |
| 33.8672 |
| 33.8295 |
| 34.2493 |
| 34.0167 |
| 33.7521 |
| 33.2879 |
| 33.5168 |
| 33.8627 |
| 33.8546 |
| 33.0634 |
| 33.1242 |
| 32.7989 |
| 32.9674 |
| 32.6386 |
| 32.6860 |
| 32.4171 |
| 32.7515 |
| 33.0386 |
| 33.2344 |
| 33.3526 |
| 33.4482 |
| 33.6838 |
| 33.6990 |
| 34.0030 |
| 33.9833 |
| 34.1825 |
| 34.7280 |
| 34.0048 |
| 33.7190 |
| 33.7089 |
| 33.7516 |
| 33.2614 |
| 32.9926 |
| 33.0866 |
| 33.4001 |
| 33.6007 |
| 33.9806 |
| 34.0642 |
| 34.1690 |
| 33.7604 |
| 33.1361 |
| 32.9359 |
| 32.4946 |
| 32.6503 |
| 32.7528 |
| 32.3929 |
| 32.6389 |
| 32.4776 |
| 32.1080 |
| 29.6271 |
| 26.3875 |
| 26.2745 |
| 26.2409 |
| 25.9887 |
| 25.7802 |
| 25.4101 |
| 25.1239 |
| 25.2372 |
| 24.3684 |
| 23.9029 |
| 19.4380 |
| 19.3678 |
| 19.0967 |
| 19.2939 |
| 18.8224 |
| 19.4705 |
| 19.6104 |
| 19.1368 |
| 19.2294 |
| 19.0504 |
| 19.4636 |
| 19.5517 |
| 19.4772 |
| 19.3840 |
| 19.2014 |
| 18.9609 |
| 19.6809 |
| 19.8609 |
| 19.7479 |
| 19.5008 |
| 19.9403 |
| 20.0437 |
| 19.6641 |
| 19.0784 |
| 19.5219 |
| 19.4194 |
| 19.8821 |
| 20.0776 |
| 17.2270 |
| 17.0982 |
| 17.6232 |
| 17.7635 |
| 17.7717 |
| 17.9722 |
| 17.6589 |
| 17.7864 |
| 17.9262 |
| 17.8227 |
| 17.7916 |
| 17.8095 |
| 17.7130 |
| 17.7266 |
| 17.7413 |
| 17.7581 |
| 17.6719 |
| 17.8916 |
| 18.2244 |
| 18.2516 |
| 18.2610 |
| 18.2786 |
| 18.1592 |
| 18.2542 |
| 18.3718 |
| 18.4390 |
| 18.5666 |
| 18.6467 |
| 18.5195 |
| 18.4395 |
| 18.4784 |
| 18.4265 |
| 18.6473 |
| 18.5221 |
| 18.4785 |
| 18.6001 |
| 18.6040 |
| 18.6923 |
| 18.6572 |
| 18.9825 |
| 19.1265 |
| 19.1990 |
| 19.1395 |
| 19.0748 |
| 19.0241 |
| 18.8820 |
| 18.9553 |
| 18.8982 |
| 18.6955 |
| 18.4538 |
| 18.5000 |
| 18.7678 |
| 18.6415 |
| 18.9530 |
| 19.0753 |
| 18.9489 |
| 18.8711 |
| 18.9733 |
| 19.0785 |
| 18.9620 |
| 19.0293 |
| 19.2851 |
| 19.2127 |
| 19.1709 |
| 19.1221 |
| 18.9943 |
| 18.6877 |
| 18.5195 |
| 18.5596 |
| 18.5318 |
| 18.3173 |
| 18.5421 |
| 18.4794 |
| 18.5436 |
| 18.5441 |
| 18.4017 |
| 18.5072 |
| 18.7150 |
| 18.6727 |
| 18.9452 |
| 18.7406 |
| 18.9130 |
| 18.7650 |
| 18.7798 |
| 18.8139 |
| 18.2966 |
| 18.1273 |
| 18.1711 |
| 18.1751 |
| 18.2466 |
| 18.3519 |
| 18.3111 |
| 17.7286 |
| 17.2872 |
| 17.2311 |
| 17.0235 |
| 17.1684 |
| 17.0501 |
| 17.1106 |
| 17.2514 |
| 17.0055 |
| 17.3927 |
| 16.9521 |
| 17.5822 |
| 17.8907 |
| 17.4287 |
| 16.8831 |
| 16.9481 |
| 17.1620 |
| 17.5111 |
| 17.3998 |
| 17.5141 |
| 17.7392 |
| 17.9946 |
| 17.9826 |
| 17.8148 |
| 17.8640 |
| 17.8327 |
| 17.8305 |
| 17.7722 |
| 17.8616 |
| 17.8210 |
| 17.9318 |
| 17.9136 |
| 18.0639 |
| 17.9315 |
| 17.8953 |
| 17.7445 |
| 17.9243 |
| 17.9786 |
| 18.1819 |
| 18.1545 |
| 18.3826 |
| 18.3903 |
| 18.5997 |
| 18.6136 |
| 18.4845 |
| 18.6234 |
| 18.7029 |
| 18.6264 |
| 18.8620 |
| 19.0345 |
| 18.8056 |
| 18.9438 |
| 18.8502 |
| 18.8382 |
| 19.0144 |
| 19.1801 |
| 19.2093 |
| 19.2077 |
| 19.3297 |
| 19.6064 |
| 19.5019 |
| 19.4262 |
| 19.5755 |
| 19.6228 |
| 19.6310 |
| 19.8627 |
| 19.9319 |
| 19.8401 |
| 19.8482 |
| 20.2174 |
| 20.1757 |
| 20.3775 |
| 20.5442 |
| 20.5676 |
| 20.5439 |
| 20.4144 |
| 20.3338 |
| 20.3398 |
| 20.3370 |
| 20.3490 |
| 20.5099 |
| 20.1082 |
| 20.4305 |
| 20.3873 |
| 20.5322 |
| 20.7598 |
| 20.5826 |
| 20.7357 |
| 21.0529 |
| 20.9100 |
| 20.6860 |
| 20.8451 |
| 20.9106 |
| 20.5878 |
| 20.4233 |
| 20.6704 |
| 20.9592 |
| 20.9398 |
| 20.9543 |
| 21.0659 |
| 20.8566 |
| 20.9321 |
| 20.7599 |
| 20.9913 |
| 20.9374 |
| 20.8225 |
| 21.1108 |
| 21.2752 |
| 21.1349 |
| 21.3291 |
| 21.5990 |
| 21.9208 |
| 21.7875 |
| 21.7627 |
| 21.9933 |
| 21.7567 |
| 21.7533 |
| 21.7504 |
| 21.8780 |
| 21.7926 |
| 21.8506 |
| 21.8897 |
| 21.7066 |
| 21.7509 |
| 21.1344 |
| 21.3317 |
| 21.1840 |
| 21.0019 |
| 20.9918 |
| 21.0068 |
| 21.1101 |
| 20.7149 |
| 20.5610 |
| 20.7429 |
| 20.7955 |
| 20.6808 |
| 20.7092 |
| 20.9613 |
| 21.1337 |
| 21.1017 |
| 20.9648 |
| 21.1490 |
| 20.9511 |
| 20.8924 |
| 20.9972 |
| 21.1575 |
| 20.8152 |
| 20.5824 |
| 20.3775 |
| 20.4137 |
| 20.2870 |
| 20.0607 |
| 20.2656 |
| 20.4020 |
| 20.1608 |
| 20.3115 |
| 19.8675 |
| 19.8125 |
| 19.7551 |
| 19.6930 |
| 19.2648 |
| 19.1718 |
| 19.3688 |
| 19.6594 |
| 19.4978 |
| 18.9085 |
| 17.7264 |
| 16.7513 |
| 17.2447 |
| 18.4840 |
| 20.3109 |
| 20.6927 |
| 20.9479 |
| 20.5652 |
| 19.8521 |
| 19.2994 |
| 20.1821 |
| 20.3345 |
| 19.6279 |
| 19.8025 |
| 19.0508 |
| 18.5969 |
| 17.0835 |
| 17.3258 |
| 9.7292 |
| 9.6413 |
| 9.7556 |
| 9.8751 |
| 9.9416 |
| 9.9768 |
| 9.9114 |
| 9.9621 |
| 9.9012 |
| 9.9210 |
| 10.0631 |
| 9.9428 |
| 9.8274 |
| 9.9154 |
| 9.7634 |
| 9.8318 |
| 9.8156 |
| 9.8758 |
| 9.7793 |
| 10.0219 |
| 10.0280 |
| 9.9714 |
| 9.9083 |
| 9.9532 |
| 10.0707 |
| 10.1381 |
| 10.1269 |
| 10.0045 |
| 10.0121 |
| 10.0779 |
| 10.1065 |
| 9.9198 |
| 10.0232 |
| 8.7135 |
| 8.5858 |
| 8.6075 |
| 8.7017 |
| 8.8204 |
| 8.7546 |
| 8.5361 |
| 8.4632 |
| 8.5393 |
| 8.5132 |
| 8.5244 |
| 8.5707 |
| 8.4948 |
| 8.5822 |
| 8.5113 |
| 8.2956 |
| 8.3624 |
| 8.4721 |