Istoria de rate de zi cu zi XCP /SGD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 20 520.8032 dolar singaporez
minim asupra
1 Uncii de cupru = 0.1059 dolar singaporez
Date | XCP/SGD |
---|---|
16 673.3070 | |
16 650.8125 | |
16 659.0609 | |
16 650.8741 | |
16 707.6511 | |
16 732.0599 | |
16 685.1950 | |
16 717.8366 | |
16 580.5167 | |
16 639.0980 | |
16 602.0261 | |
16 575.7193 | |
16 652.9814 | |
16 647.2647 | |
16 642.9592 | |
16 620.2402 | |
16 634.1706 | |
16 579.1923 | |
16 648.8801 | |
16 626.0335 | |
16 560.7503 | |
16 537.4721 | |
16 576.5414 | |
16 612.3057 | |
16 647.6420 | |
16 576.3936 | |
16 630.5167 | |
16 632.2427 | |
16 724.2077 | |
16 616.9125 | |
16 706.9754 | |
16 843.6942 | |
16 747.2537 | |
16 715.8014 | |
16 707.8911 | |
16 696.6844 | |
16 815.7548 | |
16 815.7529 | |
16 731.4009 | |
16 789.7095 | |
16 835.5350 | |
16 826.6550 | |
16 766.3208 | |
16 613.8007 | |
16 652.3893 | |
16 706.1372 | |
16 840.6183 | |
16 826.0422 | |
16 830.0752 | |
16 701.8451 | |
16 695.0693 | |
16 745.4259 | |
16 744.7055 | |
16 765.6566 | |
16 727.7224 | |
16 646.7550 | |
16 776.3907 | |
16 862.6271 | |
16 699.8937 | |
16 810.0926 | |
16 746.9103 | |
16 746.7659 | |
16 670.4244 | |
16 626.7428 | |
16 540.1173 | |
16 487.9512 | |
16 600.2073 | |
16 624.2815 | |
16 670.7333 | |
16 673.4798 | |
16 746.5865 | |
16 836.9525 | |
16 744.5897 | |
16 681.7618 | |
16 747.1029 | |
16 805.5198 | |
16 756.1552 | |
16 871.4148 | |
16 887.4828 | |
16 982.0467 | |
17 102.9615 | |
17 035.2567 | |
17 204.0933 | |
16 993.0582 | |
17 053.7513 | |
16 939.2635 | |
16 927.9803 | |
16 982.8227 | |
16 916.3385 | |
16 917.7205 | |
16 954.5231 | |
17 055.8816 | |
17 038.3837 | |
17 165.3356 | |
17 140.7062 | |
17 320.8274 | |
17 294.2329 | |
17 341.6692 | |
17 238.7548 | |
17 271.8792 | |
17 277.5526 | |
17 338.0765 | |
17 314.4834 | |
17 340.3045 | |
17 313.7693 | |
17 283.5548 | |
17 474.5619 | |
17 530.0729 | |
17 483.9242 | |
17 661.5560 | |
17 557.7824 | |
17 559.5650 | |
17 591.6899 | |
17 657.3239 | |
17 606.3923 | |
17 646.3707 | |
17 720.6064 | |
17 595.5572 | |
17 730.6078 | |
17 803.3220 | |
17 833.1803 | |
17 840.9617 | |
17 864.9668 | |
17 727.2223 | |
17 619.8342 | |
17 732.6994 | |
17 771.5994 | |
17 777.7348 | |
17 766.0307 | |
17 806.9310 | |
17 858.4291 | |
17 899.8819 | |
17 910.9856 | |
17 850.0208 | |
17 962.3625 | |
17 892.4014 | |
17 207.6351 | |
18 198.4406 | |
18 350.4965 | |
18 816.3071 | |
18 238.2179 | |
18 251.5433 | |
18 196.3930 | |
17 779.1914 | |
18 121.1038 | |
17 682.6493 | |
19 173.7350 | |
18 839.2407 | |
19 442.1012 | |
19 201.4269 | |
19 665.0702 | |
19 772.3566 | |
18 991.8817 | |
18 180.0949 | |
17 818.6378 | |
17 193.8280 | |
16 756.2160 | |
17 072.8741 | |
17 310.2719 | |
17 344.7635 | |
17 488.6569 | |
16 828.5786 | |
15 791.1003 | |
15 218.9321 | |
15 070.4067 | |
15 053.9864 | |
15 238.9396 | |
15 602.8937 | |
14 759.5764 | |
14 995.7105 | |
15 332.8194 | |
14 840.6652 | |
14 825.9344 | |
14 245.2637 | |
13 705.5475 | |
13 281.0081 | |
13 257.5266 | |
12 867.3945 | |
13 264.7758 | |
12 911.9557 | |
12 960.2141 | |
12 330.0620 | |
12 599.4035 | |
13 128.1702 | |
13 029.8983 | |
12 910.7621 | |
12 985.4637 | |
12 652.6011 | |
12 271.6730 | |
12 413.0205 | |
12 509.9694 | |
12 426.2205 | |
12 470.7201 | |
12 199.3350 | |
11 605.7216 | |
11 469.1503 | |
11 250.5648 | |
11 170.8383 | |
10 718.6341 | |
10 306.4708 | |
10 166.9875 | |
10 025.1928 | |
10 071.2548 | |
9 756.5969 | |
9 887.3174 | |
0.1059 | |
9 648.8993 | |
9 464.3240 | |
9 314.4406 | |
9 502.9543 | |
10 855.5181 | |
10 855.4015 | |
10 691.6066 | |
10 904.2118 | |
10 896.6520 | |
10 725.2152 | |
10 506.2379 | |
11 145.4965 | |
11 658.4102 | |
11 451.5784 | |
11 355.2263 | |
11 593.7790 | |
11 505.7392 | |
11 524.0589 | |
10 986.1047 | |
11 033.1910 | |
10 936.9883 | |
10 890.9402 | |
11 115.5700 | |
10 835.5376 | |
11 006.2966 | |
10 778.3190 | |
10 797.7224 | |
10 552.5697 | |
10 777.4853 | |
10 894.7880 | |
11 043.4967 | |
10 954.2656 | |
10 741.1240 | |
10 799.9552 | |
10 847.4457 | |
10 987.6526 | |
11 044.1029 | |
11 230.2238 | |
11 400.3423 | |
11 164.5929 | |
11 000.5193 | |
11 179.2722 | |
11 192.5041 | |
10 978.6991 | |
10 927.4196 | |
10 966.0364 | |
11 238.1091 | |
11 420.3080 | |
11 629.4992 | |
11 677.8934 | |
12 067.7356 | |
12 146.0330 | |
12 199.3618 | |
12 077.8984 | |
12 166.1526 | |
11 975.1315 | |
12 061.6812 | |
12 066.8119 | |
12 394.0695 | |
12 215.5746 | |
11 696.7096 | |
11 695.3622 | |
11 508.7659 | |
11 158.2889 | |
11 369.9578 | |
11 211.6223 | |
11 058.8143 | |
11 443.0496 | |
11 397.2884 | |
11 595.1952 | |
11 680.8641 | |
11 808.9519 | |
11 789.5868 | |
11 784.1714 | |
11 585.0750 | |
11 959.7063 | |
11 800.7467 | |
11 861.1344 | |
12 168.0345 | |
11 892.4596 | |
11 803.4602 | |
11 879.9112 | |
11 450.4171 | |
11 354.4374 | |
11 536.3395 | |
11 480.5491 | |
11 183.0189 | |
11 687.3445 | |
11 787.3831 | |
11 965.8935 | |
11 629.8838 | |
11 808.6217 | |
12 090.4808 | |
12 791.9800 | |
13 089.2185 | |
13 627.9441 | |
13 760.4991 | |
12 877.1072 | |
13 060.2140 | |
12 932.4484 | |
13 079.4669 | |
12 967.9804 | |
12 961.4585 | |
13 275.0941 | |
13 045.9992 | |
12 771.1834 | |
12 732.1417 | |
12 763.8278 | |
13 260.0176 | |
12 986.5745 | |
13 524.8623 | |
13 666.9769 | |
12 962.0396 | |
13 514.5520 | |
13 449.5594 | |
13 490.1490 | |
13 541.6928 | |
13 461.4021 | |
13 672.2952 | |
13 376.0365 | |
12 824.6098 | |
12 455.9728 | |
12 852.0329 | |
13 269.2833 | |
12 836.7303 | |
13 006.9329 | |
13 445.7694 | |
0.1773 | |
0.1782 | |
0.1778 | |
0.1774 | |
0.1780 | |
0.1775 | |
0.1780 | |
0.1787 | |
0.1787 | |
0.1780 | |
0.1781 | |
0.1784 | |
0.1772 | |
0.1774 | |
0.1783 | |
0.1780 | |
0.1775 | |
0.1770 | |
0.1772 | |
0.1776 | |
0.1769 | |
0.1778 | |
0.1777 | |
0.1785 | |
0.1771 | |
0.1770 | |
0.1763 | |
0.1764 | |
0.1758 | |
0.1762 | |
0.1755 | |
0.1771 | |
0.1765 | |
0.1761 | |
0.1775 | |
0.1783 | |
0.1784 | |
0.1796 | |
0.1792 | |
0.1781 | |
0.1801 | |
0.1793 | |
0.1798 | |
0.1798 | |
0.1790 | |
0.1795 | |
0.1789 | |
0.1788 | |
0.1786 | |
0.1777 | |
0.1777 | |
0.1772 | |
0.1774 | |
0.1768 | |
0.1765 | |
0.1764 | |
0.1765 | |
0.1763 | |
0.1751 | |
0.1763 | |
0.1760 | |
0.1738 | |
0.1738 | |
0.1738 | |
0.1750 | |
0.1740 | |
0.1738 | |
0.1742 | |
0.1766 | |
0.1772 | |
0.1792 | |
0.1792 | |
0.1799 | |
0.1846 | |
0.1859 | |
0.1872 | |
0.1925 | |
0.1863 | |
0.1806 | |
0.1853 | |
0.1914 | |
0.1933 | |
0.1925 | |
0.1892 | |
0.1850 | |
0.1828 | |
0.1771 | |
0.1861 | |
0.1837 | |
0.1774 | |
0.1782 | |
0.1844 | |
0.1887 | |
0.1860 | |
0.1825 | |
0.1829 | |
0.1791 | |
0.1867 | |
0.1846 | |
0.1964 |