Istoria de rate de zi cu zi XAU /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 aur = 4 387.4529 marcă germană
minim asupra
1 aur = 0.0013 marcă germană
Date | XAU/DEM |
---|---|
4 237.8655 | |
4 223.4521 | |
4 258.9984 | |
4 284.2998 | |
4 384.7775 | |
4 211.5202 | |
4 097.0258 | |
3 921.9433 | |
3 888.8094 | |
3 907.2995 | |
3 810.4395 | |
3 661.4579 | |
3 659.6081 | |
3 665.7539 | |
3 687.5318 | |
3 666.7848 | |
3 633.2917 | |
3 671.1484 | |
3 627.5166 | |
3 657.1857 | |
3 647.6163 | |
3 630.7557 | |
3 602.6532 | |
3 667.3073 | |
3 596.5583 | |
3 540.7392 | |
3 557.5487 | |
3 606.6526 | |
3 677.1671 | |
3 617.4793 | |
3 556.8823 | |
3 443.6719 | |
3 406.0224 | |
3 538.6636 | |
3 538.1963 | |
3 497.0123 | |
3 511.8752 | |
3 470.9346 | |
3 390.7993 | |
3 420.4254 | |
3 442.8111 | |
3 493.2460 | |
3 455.4201 | |
3 403.5507 | |
3 420.8501 | |
3 443.4051 | |
3 446.6394 | |
3 495.7934 | |
3 561.8571 | |
3 581.3322 | |
3 546.9164 | |
3 563.5510 | |
3 623.5111 | |
3 594.9784 | |
3 532.2727 | |
3 529.6018 | |
3 569.8146 | |
3 487.8139 | |
3 379.5207 | |
3 350.0508 | |
3 372.1323 | |
3 379.9061 | |
3 406.2596 | |
3 464.9699 | |
3 474.5973 | |
3 463.8592 | |
3 408.5926 | |
3 351.0438 | |
3 312.2826 | |
3 293.5413 | |
3 306.0845 | |
3 296.5057 | |
3 292.6154 | |
3 317.8284 | |
3 353.7100 | |
3 269.5198 | |
3 229.6806 | |
3 268.5090 | |
3 279.6680 | |
3 363.8560 | |
3 383.0514 | |
3 309.6370 | |
3 267.8700 | |
3 331.5107 | |
3 369.0595 | |
3 398.9194 | |
3 415.1099 | |
3 422.6161 | |
3 431.4252 | |
3 377.3206 | |
3 288.7619 | |
3 292.5045 | |
3 374.6226 | |
3 391.6284 | |
3 371.2023 | |
3 419.4267 | |
3 419.5283 | |
3 365.8532 | |
3 363.2371 | |
3 393.8354 | |
3 422.0831 | |
3 434.1003 | |
3 467.5193 | |
3 467.9251 | |
3 436.0550 | |
3 489.4691 | |
3 598.4972 | |
3 324.8335 | |
3 302.3333 | |
3 236.9126 | |
3 114.6716 | |
3 131.4373 | |
3 184.2448 | |
3 118.3166 | |
3 109.7540 | |
3 121.8705 | |
3 128.5571 | |
3 106.8296 | |
3 094.8930 | |
3 087.0283 | |
3 094.7167 | |
3 147.5333 | |
3 204.4978 | |
3 079.5865 | |
3 021.3988 | |
3 045.7810 | |
2 970.7562 | |
2 968.1728 | |
2 976.4209 | |
2 928.5249 | |
2 943.9709 | |
2 969.1597 | |
3 004.0518 | |
3 001.8249 | |
3 005.7138 | |
2 968.5738 | |
2 885.3349 | |
2 985.6718 | |
2 978.4561 | |
3 004.3979 | |
2 979.3998 | |
2 952.8915 | |
2 915.5201 | |
2 928.3144 | |
3 011.8977 | |
3 046.5970 | |
3 050.8837 | |
3 006.3422 | |
3 006.7674 | |
2 957.5309 | |
2 907.6618 | |
2 882.5325 | |
2 878.0829 | |
2 844.0287 | |
2 862.3634 | |
2 845.2285 | |
2 851.3509 | |
2 780.5413 | |
2 799.4658 | |
2 911.2064 | |
2 931.9931 | |
2 970.9863 | |
3 011.0677 | |
2 988.6738 | |
2 975.2211 | |
2 971.2797 | |
3 099.7097 | |
3 003.9411 | |
3 003.2815 | |
2 942.2083 | |
3 010.6737 | |
2 914.3688 | |
3 033.5644 | |
3 115.6639 | |
3 094.0362 | |
3 183.7990 | |
3 150.6161 | |
3 162.8645 | |
3 186.9792 | |
3 172.7104 | |
3 152.6018 | |
3 187.7427 | |
3 225.6431 | |
3 195.1898 | |
3 224.2499 | |
3 200.8635 | |
3 267.3132 | |
3 380.2566 | |
3 285.5465 | |
3 266.2055 | |
3 104.0733 | |
3 107.6441 | |
3 087.1258 | |
3 083.3783 | |
3 044.5009 | |
2 974.6554 | |
2 937.0301 | |
3 062.1997 | |
3 098.3936 | |
3 109.2497 | |
3 072.2867 | |
3 056.4906 | |
3 088.9785 | |
3 044.0460 | |
3 076.4814 | |
3 012.7700 | |
2 867.0250 | |
2 847.3410 | |
2 640.5264 | |
2 859.4298 | |
2 794.4860 | |
2 981.3346 | |
2 858.7820 | |
2 818.1664 | |
2 791.4388 | |
2 806.3708 | |
2 751.8995 | |
2 714.3835 | |
2 732.2052 | |
2 645.3049 | |
2 619.4456 | |
2 591.3270 | |
2 583.1371 | |
2 582.8437 | |
2 582.5572 | |
2 599.5691 | |
2 580.2439 | |
2 648.2814 | |
2 628.7826 | |
2 603.0982 | |
2 645.3872 | |
2 659.6688 | |
2 644.4537 | |
2 705.7054 | |
2 662.5509 | |
2 650.7221 | |
2 722.9164 | |
2 693.1016 | |
2 640.9151 | |
2 637.0339 | |
2 564.5454 | |
2 500.5945 | |
2 485.3168 | |
2 458.9140 | |
2 431.8017 | |
2 400.8490 | |
2 445.6588 | |
2 334.7312 | |
2 297.1605 | |
2 304.6694 | |
2 246.7634 | |
2 237.3771 | |
2 266.1287 | |
2 240.1190 | |
2 239.3085 | |
2 214.4639 | |
2 229.2751 | |
2 255.5809 | |
2 247.2281 | |
2 284.7227 | |
2 248.9232 | |
2 245.4711 | |
2 220.6793 | |
2 284.6106 | |
2 293.5212 | |
2 267.8604 | |
2 243.6602 | |
2 231.3250 | |
2 201.8517 | |
2 201.8021 | |
2 196.2243 | |
2 183.3967 | |
2 177.2280 | |
2 146.9069 | |
2 142.8892 | |
2 120.9364 | |
2 110.0129 | |
2 090.0599 | |
2 094.7518 | |
2 111.1722 | |
2 114.7698 | |
2 085.2111 | |
2 071.6036 | |
2 026.0299 | |
2 008.7464 | |
1 995.9873 | |
2 008.7856 | |
2 016.1304 | |
2 022.1630 | |
2 027.1429 | |
2 027.4854 | |
2 046.5088 | |
2 045.1328 | |
2 042.2882 | |
2 047.7451 | |
2 072.5454 | |
2 093.5993 | |
2 087.0446 | |
2 116.1243 | |
2 155.0160 | |
2 156.7864 | |
2 159.0626 | |
2 183.7624 | |
2 144.2213 | |
2 153.6776 | |
2 156.7389 | |
2 129.0889 | |
2 121.5599 | |
2 129.3114 | |
2 121.6197 | |
2 134.6263 | |
2 124.2490 | |
2 088.1899 | |
2 100.4209 | |
2 115.8084 | |
2 122.0157 | |
2 102.8802 | |
2 120.3984 | |
2 118.6366 | |
2 127.5233 | |
2 139.1135 | |
2 154.1639 | |
2 128.0673 | |
2 098.4670 | |
2 093.7898 | |
2 064.3465 | |
2 103.8665 | |
2 126.8454 | |
2 131.8923 | |
2 142.5841 | |
2 134.2629 | |
2 147.2180 | |
2 137.6476 | |
2 119.2381 | |
2 158.4573 | |
2 140.4221 | |
2 171.1084 | |
2 191.8335 | |
2 154.2706 | |
2 138.6668 | |
2 124.9044 | |
2 084.8577 | |
2 097.5443 | |
2 106.8399 | |
2 102.0349 | |
2 082.9282 | |
2 103.9208 | |
2 174.3234 | |
2 182.7948 | |
2 210.0573 | |
2 224.8424 | |
2 226.9551 | |
2 198.6636 | |
2 194.4846 | |
2 195.5094 | |
2 269.1839 | |
2 308.9110 | |
2 354.8187 | |
2 309.7999 | |
2 274.2130 | |
2 240.0061 | |
2 237.6509 | |
2 220.5835 | |
2 290.4673 | |
2 291.2669 | |
2 273.9169 | |
2 270.5827 | |
2 230.0097 | |
2 192.7427 | |
2 214.3811 | |
2 212.1421 | |
2 186.4404 | |
2 128.8687 | |
2 121.9880 | |
2 138.5709 | |
2 140.6213 | |
2 152.6228 | |
2 176.7506 | |
2 221.1837 | |
2 216.6298 | |
2 268.9575 | |
2 281.3808 | |
2 271.8593 | |
2 221.1106 | |
2 206.8305 | |
2 292.7039 | |
2 322.3144 | |
2 287.4803 | |
2 309.3581 | |
2 313.3078 | |
2 294.9475 | |
2 305.4355 | |
2 325.1084 | |
2 330.3165 | |
2 345.7781 | |
2 361.7342 | |
2 355.2100 | |
149.9686 | |
147.7939 | |
138.0407 | |
136.8536 | |
132.6481 | |
133.1239 | |
136.5040 | |
136.2900 | |
137.4490 | |
136.3727 | |
134.8262 | |
132.9692 | |
132.3179 | |
131.2188 | |
133.2681 | |
135.2159 | |
138.7802 | |
139.9090 | |
136.4631 | |
134.5785 | |
133.9371 | |
125.9550 | |
124.6546 | |
123.5646 | |
121.6093 | |
123.3783 | |
118.8160 | |
119.4685 | |
119.0561 | |
118.7431 | |
119.2310 | |
121.7349 | |
123.4281 | |
122.6149 |