Istoria de rate de zi cu zi XAF /TOP întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 franc CFA BEAC = 0.004694 pa’anga tongană
minim asupra
1 franc CFA BEAC = 0.003227 pa’anga tongană
Istoria Prețul de TOP / XAF
Date | XAF/TOP |
| 0.003927 |
| 0.003912 |
| 0.003902 |
| 0.003901 |
| 0.003893 |
| 0.003944 |
| 0.003889 |
| 0.003866 |
| 0.003931 |
| 0.003902 |
| 0.003927 |
| 0.003925 |
| 0.003926 |
| 0.003922 |
| 0.003902 |
| 0.003934 |
| 0.003887 |
| 0.003884 |
| 0.003907 |
| 0.003922 |
| 0.003916 |
| 0.003914 |
| 0.003921 |
| 0.003928 |
| 0.003914 |
| 0.003879 |
| 0.003896 |
| 0.003956 |
| 0.003973 |
| 0.003913 |
| 0.003914 |
| 0.003895 |
| 0.003913 |
| 0.003862 |
| 0.003856 |
| 0.003817 |
| 0.003856 |
| 0.003898 |
| 0.003925 |
| 0.003922 |
| 0.003949 |
| 0.003970 |
| 0.003953 |
| 0.003963 |
| 0.003951 |
| 0.003963 |
| 0.003984 |
| 0.003947 |
| 0.003928 |
| 0.003925 |
| 0.003894 |
| 0.003868 |
| 0.003874 |
| 0.003882 |
| 0.003878 |
| 0.003913 |
| 0.003931 |
| 0.003952 |
| 0.003978 |
| 0.003920 |
| 0.003873 |
| 0.003837 |
| 0.003820 |
| 0.003824 |
| 0.003823 |
| 0.003818 |
| 0.003822 |
| 0.003845 |
| 0.003840 |
| 0.003851 |
| 0.003812 |
| 0.003829 |
| 0.003795 |
| 0.003756 |
| 0.003745 |
| 0.003723 |
| 0.003703 |
| 0.003732 |
| 0.003710 |
| 0.003646 |
| 0.003655 |
| 0.003688 |
| 0.003615 |
| 0.003659 |
| 0.003541 |
| 0.003640 |
| 0.003647 |
| 0.003586 |
| 0.003595 |
| 0.003549 |
| 0.003590 |
| 0.003647 |
| 0.003655 |
| 0.003652 |
| 0.003652 |
| 0.003602 |
| 0.003728 |
| 0.003768 |
| 0.003754 |
| 0.003700 |
| 0.003747 |
| 0.003783 |
| 0.003781 |
| 0.003726 |
| 0.003735 |
| 0.003709 |
| 0.003716 |
| 0.003797 |
| 0.003790 |
| 0.003754 |
| 0.003912 |
| 0.003886 |
| 0.003909 |
| 0.003956 |
| 0.003893 |
| 0.003925 |
| 0.003945 |
| 0.003945 |
| 0.003917 |
| 0.003935 |
| 0.003937 |
| 0.003929 |
| 0.003933 |
| 0.003930 |
| 0.003876 |
| 0.003910 |
| 0.003969 |
| 0.003956 |
| 0.003964 |
| 0.003983 |
| 0.003993 |
| 0.004015 |
| 0.004032 |
| 0.004037 |
| 0.004048 |
| 0.004053 |
| 0.004066 |
| 0.004093 |
| 0.004052 |
| 0.004041 |
| 0.004095 |
| 0.004069 |
| 0.004059 |
| 0.004078 |
| 0.004081 |
| 0.004076 |
| 0.004097 |
| 0.004121 |
| 0.004147 |
| 0.004161 |
| 0.004196 |
| 0.004167 |
| 0.004162 |
| 0.004169 |
| 0.004172 |
| 0.004166 |
| 0.004152 |
| 0.004126 |
| 0.004107 |
| 0.004131 |
| 0.004121 |
| 0.004138 |
| 0.004215 |
| 0.004253 |
| 0.004244 |
| 0.004225 |
| 0.004236 |
| 0.004240 |
| 0.004213 |
| 0.004203 |
| 0.004247 |
| 0.004247 |
| 0.004251 |
| 0.004227 |
| 0.004215 |
| 0.004162 |
| 0.004144 |
| 0.004161 |
| 0.004152 |
| 0.004128 |
| 0.004165 |
| 0.004163 |
| 0.004154 |
| 0.004147 |
| 0.004120 |
| 0.004073 |
| 0.004125 |
| 0.004094 |
| 0.004124 |
| 0.004114 |
| 0.004138 |
| 0.004078 |
| 0.004084 |
| 0.004088 |
| 0.003986 |
| 0.003947 |
| 0.003940 |
| 0.003924 |
| 0.003921 |
| 0.003929 |
| 0.003895 |
| 0.003883 |
| 0.003832 |
| 0.003870 |
| 0.003802 |
| 0.003851 |
| 0.003836 |
| 0.003852 |
| 0.003905 |
| 0.003886 |
| 0.003951 |
| 0.003937 |
| 0.004017 |
| 0.004011 |
| 0.003956 |
| 0.003838 |
| 0.003821 |
| 0.003858 |
| 0.003911 |
| 0.003866 |
| 0.003885 |
| 0.003897 |
| 0.003907 |
| 0.003902 |
| 0.003886 |
| 0.003902 |
| 0.003887 |
| 0.003919 |
| 0.003894 |
| 0.003914 |
| 0.003903 |
| 0.003924 |
| 0.003930 |
| 0.003936 |
| 0.003906 |
| 0.003890 |
| 0.003868 |
| 0.003903 |
| 0.003881 |
| 0.003895 |
| 0.003892 |
| 0.003927 |
| 0.003907 |
| 0.003951 |
| 0.003948 |
| 0.003882 |
| 0.003874 |
| 0.003909 |
| 0.003902 |
| 0.003911 |
| 0.003976 |
| 0.003921 |
| 0.003933 |
| 0.003940 |
| 0.003914 |
| 0.003907 |
| 0.003915 |
| 0.003903 |
| 0.003885 |
| 0.003940 |
| 0.003901 |
| 0.003892 |
| 0.003770 |
| 0.003896 |
| 0.003908 |
| 0.003892 |
| 0.003910 |
| 0.003913 |
| 0.003892 |
| 0.003900 |
| 0.003916 |
| 0.003935 |
| 0.003977 |
| 0.003943 |
| 0.003970 |
| 0.003986 |
| 0.003987 |
| 0.003910 |
| 0.003968 |
| 0.003965 |
| 0.003962 |
| 0.004001 |
| 0.003924 |
| 0.003997 |
| 0.003995 |
| 0.004030 |
| 0.004072 |
| 0.004042 |
| 0.004078 |
| 0.004140 |
| 0.004110 |
| 0.004084 |
| 0.004091 |
| 0.004116 |
| 0.004048 |
| 0.004016 |
| 0.004072 |
| 0.004124 |
| 0.004120 |
| 0.004119 |
| 0.004156 |
| 0.004094 |
| 0.004093 |
| 0.004050 |
| 0.004076 |
| 0.004059 |
| 0.004064 |
| 0.004124 |
| 0.004131 |
| 0.004033 |
| 0.004136 |
| 0.004136 |
| 0.004194 |
| 0.004153 |
| 0.004180 |
| 0.004198 |
| 0.004158 |
| 0.004196 |
| 0.004171 |
| 0.004162 |
| 0.004188 |
| 0.004147 |
| 0.004150 |
| 0.004176 |
| 0.004192 |
| 0.004205 |
| 0.004117 |
| 0.004145 |
| 0.004112 |
| 0.004116 |
| 0.004133 |
| 0.004166 |
| 0.004157 |
| 0.004049 |
| 0.004035 |
| 0.003991 |
| 0.004028 |
| 0.003987 |
| 0.004013 |
| 0.003988 |
| 0.003978 |
| 0.004000 |
| 0.004051 |
| 0.004037 |
| 0.003973 |
| 0.004081 |
| 0.003971 |
| 0.003932 |
| 0.003944 |
| 0.003964 |
| 0.003942 |
| 0.003935 |
| 0.003907 |
| 0.003895 |
| 0.003860 |
| 0.003855 |
| 0.003910 |
| 0.003939 |
| 0.003920 |
| 0.003983 |
| 0.003882 |
| 0.003856 |
| 0.003851 |
| 0.003835 |
| 0.003754 |
| 0.003703 |
| 0.003721 |
| 0.003776 |
| 0.003773 |
| 0.003722 |
| 0.003625 |
| 0.003627 |
| 0.003646 |
| 0.003644 |
| 0.003709 |
| 0.003709 |
| 0.003756 |
| 0.003730 |
| 0.003738 |
| 0.003717 |
| 0.003709 |
| 0.003585 |
| 0.003699 |
| 0.003715 |
| 0.003678 |
| 0.003723 |
| 0.003724 |
| 0.003786 |
| 0.003755 |
| 0.003746 |
| 0.003760 |
| 0.003792 |
| 0.003776 |
| 0.003856 |
| 0.003846 |
| 0.003858 |
| 0.003816 |
| 0.003864 |
| 0.003877 |
| 0.003827 |
| 0.003792 |
| 0.003821 |
| 0.003846 |
| 0.003801 |
| 0.003757 |
| 0.003774 |
| 0.003693 |
| 0.003794 |
| 0.003864 |
| 0.003877 |
| 0.003846 |
| 0.003840 |
| 0.003856 |
| 0.003869 |
| 0.003804 |
| 0.003772 |
| 0.003818 |
| 0.003843 |
| 0.003831 |
| 0.003785 |
| 0.003828 |
| 0.003759 |
| 0.003715 |
| 0.003760 |
| 0.003824 |
| 0.003829 |
| 0.003869 |
| 0.003780 |
| 0.003758 |
| 0.003663 |
| 0.003667 |
| 0.003662 |
| 0.003725 |
| 0.003663 |
| 0.003731 |
| 0.003696 |
| 0.003574 |
| 0.003608 |
| 0.003619 |
| 0.003626 |
| 0.003712 |
| 0.003729 |
| 0.003848 |
| 0.003875 |
| 0.003828 |
| 0.003833 |
| 0.003688 |
| 0.003751 |
| 0.003726 |
| 0.003871 |
| 0.003930 |
| 0.003753 |
| 0.003730 |
| 0.003710 |
| 0.003674 |
| 0.003574 |
| 0.003580 |
| 0.003647 |
| 0.003702 |
| 0.003597 |
| 0.003600 |
| 0.003609 |
| 0.003429 |
| 0.003391 |
| 0.003495 |
| 0.003444 |
| 0.003447 |
| 0.003356 |
| 0.003317 |
| 0.003265 |
| 0.003377 |
| 0.003344 |
| 0.003362 |
| 0.003269 |
| 0.003332 |
| 0.003403 |
| 0.003458 |
| 0.003476 |
| 0.003477 |
| 0.003482 |
| 0.003407 |
| 0.003520 |
| 0.003572 |
| 0.003589 |
| 0.003636 |
| 0.003681 |
| 0.003728 |
| 0.003657 |
| 0.003755 |
| 0.003775 |
| 0.003766 |
| 0.003799 |
| 0.003761 |
| 0.003810 |
| 0.003827 |
| 0.003809 |
| 0.003779 |
| 0.003767 |
| 0.003763 |
| 0.003716 |
| 0.003674 |
| 0.003746 |
| 0.003713 |
| 0.003762 |
| 0.003767 |
| 0.003815 |
| 0.003773 |
| 0.003807 |
| 0.003817 |
| 0.003808 |
| 0.003854 |
| 0.003838 |
| 0.003835 |
| 0.003882 |
| 0.003875 |
| 0.003850 |
| 0.003856 |
| 0.003868 |
| 0.003923 |
| 0.003867 |
| 0.003812 |
| 0.003836 |
| 0.003850 |
| 0.003882 |
| 0.003916 |
| 0.003951 |
| 0.003943 |
| 0.003902 |
| 0.003901 |
| 0.003894 |
| 0.003912 |
| 0.003884 |
| 0.003876 |
| 0.003840 |
| 0.003882 |
| 0.003886 |
| 0.003908 |
| 0.003881 |
| 0.003899 |
| 0.003892 |
| 0.003837 |
| 0.003760 |
| 0.003744 |
| 0.003717 |
| 0.003729 |
| 0.003790 |
| 0.003753 |
| 0.003762 |
| 0.003723 |
| 0.003716 |
| 0.003714 |
| 0.003755 |
| 0.003757 |
| 0.003801 |
| 0.003778 |
| 0.003766 |
| 0.003752 |
| 0.003741 |
| 0.003707 |
| 0.003692 |
| 0.003682 |
| 0.003652 |
| 0.003709 |
| 0.003619 |
| 0.003634 |
| 0.003553 |
| 0.003467 |
| 0.003487 |
| 0.003429 |
| 0.003444 |
| 0.003473 |
| 0.003476 |
| 0.003469 |
| 0.003457 |
| 0.003456 |
| 0.003427 |
| 0.003433 |
| 0.003457 |
| 0.003471 |
| 0.003458 |
| 0.003446 |
| 0.003518 |
| 0.003529 |
| 0.003554 |
| 0.003537 |
| 0.003522 |
| 0.003548 |
| 0.003490 |
| 0.003485 |
| 0.003483 |
| 0.003496 |
| 0.003436 |
| 0.003483 |
| 0.003483 |
| 0.003382 |
| 0.003386 |
| 0.003360 |
| 0.003418 |
| 0.003486 |
| 0.003437 |
| 0.003430 |
| 0.003385 |
| 0.003432 |
| 0.003431 |
| 0.003435 |
| 0.003385 |
| 0.003339 |
| 0.003296 |
| 0.003313 |
| 0.003297 |
| 0.003295 |
| 0.003260 |
| 0.003366 |
| 0.003342 |
| 0.003427 |
| 0.003401 |
| 0.003420 |
| 0.003407 |
| 0.003420 |
| 0.003440 |
| 0.003446 |
| 0.003383 |
| 0.003388 |
| 0.003446 |
| 0.003407 |
| 0.003414 |
| 0.003396 |
| 0.003427 |
| 0.003444 |
| 0.003414 |
| 0.003366 |
| 0.003381 |
| 0.003437 |
| 0.003391 |
| 0.003423 |
| 0.003387 |
| 0.003408 |
| 0.003453 |
| 0.003386 |
| 0.003407 |
| 0.003456 |
| 0.003491 |
| 0.003465 |
| 0.003439 |
| 0.003528 |
| 0.003621 |
| 0.003534 |
| 0.003505 |
| 0.003537 |
| 0.003574 |
| 0.003601 |
| 0.003598 |
| 0.003639 |
| 0.003479 |
| 0.003569 |
| 0.003485 |
| 0.003479 |
| 0.003512 |
| 0.003641 |
| 0.003608 |
| 0.003572 |
| 0.003521 |
| 0.003501 |
| 0.003603 |
| 0.003699 |
| 0.003666 |
| 0.003810 |
| 0.003757 |
| 0.003815 |
| 0.003829 |
| 0.003880 |
| 0.003857 |
| 0.003761 |
| 0.003828 |
| 0.003858 |
| 0.004003 |
| 0.004128 |
| 0.003925 |
| 0.004029 |
| 0.003984 |
| 0.003987 |
| 0.004029 |
| 0.003969 |
| 0.003929 |
| 0.003901 |
| 0.003865 |
| 0.003807 |
| 0.003835 |
| 0.003871 |
| 0.003856 |
| 0.003766 |
| 0.003684 |
| 0.003803 |
| 0.003785 |
| 0.003777 |
| 0.003785 |
| 0.003711 |
| 0.003701 |
| 0.003832 |
| 0.003849 |
| 0.004083 |
| 0.004008 |
| 0.004023 |
| 0.004044 |
| 0.004038 |
| 0.004003 |
| 0.003937 |
| 0.003835 |
| 0.003843 |
| 0.003844 |
| 0.003782 |
| 0.003780 |
| 0.003774 |
| 0.003862 |
| 0.003891 |
| 0.003857 |
| 0.003849 |
| 0.003785 |
| 0.003772 |
| 0.003704 |
| 0.003614 |
| 0.003700 |
| 0.003608 |
| 0.003713 |
| 0.003772 |
| 0.003747 |
| 0.003879 |
| 0.003918 |
| 0.003931 |
| 0.003956 |
| 0.003960 |
| 0.003912 |
| 0.004003 |
| 0.003860 |
| 0.004016 |
| 0.004006 |
| 0.003984 |
| 0.004026 |
| 0.003944 |
| 0.003963 |
| 0.004116 |
| 0.004121 |
| 0.004160 |
| 0.004177 |
| 0.004250 |
| 0.004222 |
| 0.004151 |
| 0.004254 |
| 0.004302 |
| 0.004400 |
| 0.004342 |
| 0.004279 |
| 0.004345 |
| 0.004317 |
| 0.004282 |
| 0.004297 |
| 0.004331 |
| 0.004289 |
| 0.004255 |
| 0.004335 |
| 0.004332 |
| 0.004301 |
| 0.004256 |
| 0.004371 |
| 0.004264 |
| 0.004292 |
| 0.004393 |
| 0.004405 |
| 0.004396 |
| 0.004476 |
| 0.004327 |
| 0.004419 |
| 0.004517 |
| 0.004375 |
| 0.004275 |
| 0.004564 |
| 0.004437 |
| 0.004343 |
| 0.004438 |
| 0.004435 |
| 0.004350 |
| 0.004286 |
| 0.004431 |
| 0.004449 |
| 0.004527 |
| 0.004679 |
| 0.004473 |
| 0.004340 |
| 0.004326 |
| 0.004355 |
| 0.004305 |
| 0.004384 |
| 0.004352 |
| 0.004458 |
| 0.004430 |
| 0.004383 |
| 0.004382 |
| 0.004629 |
| 0.004535 |
| 0.004552 |
| 0.004325 |
| 0.004222 |
| 0.004315 |
| 0.004255 |
| 0.004117 |
| 0.004171 |
| 0.004183 |
| 0.004329 |
| 0.004448 |
| 0.004177 |
| 0.004463 |
| 0.004560 |
| 0.004330 |
| 0.004204 |
| 0.004267 |
| 0.004386 |
| 0.004372 |
| 0.004202 |
| 0.004353 |
| 0.004434 |
| 0.004471 |
| 0.004529 |
| 0.004455 |
| 0.004479 |
| 0.004402 |
| 0.004368 |
| 0.004462 |
| 0.004352 |
| 0.004434 |
| 0.004410 |
| 0.004458 |
| 0.004506 |
| 0.004435 |
| 0.004530 |
| 0.004503 |
| 0.004335 |
| 0.004386 |
| 0.004297 |
| 0.004460 |
| 0.004370 |
| 0.004304 |
| 0.004238 |
| 0.004214 |
| 0.004174 |
| 0.004259 |
| 0.004297 |
| 0.004141 |
| 0.004360 |
| 0.004322 |
| 0.004296 |
| 0.004234 |
| 0.004203 |
| 0.004316 |
| 0.004259 |
| 0.004322 |
| 0.004275 |
| 0.004246 |
| 0.004219 |
| 0.004300 |
| 0.004269 |
| 0.004246 |
| 0.004332 |
| 0.004375 |
| 0.004464 |
| 0.004205 |
| 0.004177 |
| 0.004147 |
| 0.004259 |
| 0.004291 |
| 0.004165 |
| 0.004057 |
| 0.004033 |
| 0.004073 |
| 0.004102 |
| 0.004042 |
| 0.004006 |
| 0.004120 |
| 0.004100 |
| 0.004089 |
| 0.004164 |
| 0.004120 |
| 0.004122 |
| 0.004173 |
| 0.004190 |
| 0.004197 |
| 0.004135 |
| 0.004173 |
| 0.004126 |
| 0.004128 |
| 0.004111 |
| 0.004098 |
| 0.004087 |
| 0.004071 |
| 0.004126 |
| 0.004116 |
| 0.004059 |
| 0.004027 |
| 0.004007 |
| 0.004022 |
| 0.004092 |
| 0.004103 |
| 0.004111 |
| 0.004107 |
| 0.004062 |
| 0.004106 |
| 0.004110 |
| 0.004086 |
| 0.003965 |
| 0.003993 |
| 0.003926 |
| 0.003922 |
| 0.003879 |
| 0.003882 |
| 0.003883 |
| 0.003937 |
| 0.003931 |
| 0.003893 |
| 0.003938 |
| 0.003952 |
| 0.003933 |
| 0.003977 |
| 0.003921 |
| 0.003984 |
| 0.003983 |
| 0.003924 |
| 0.003940 |
| 0.003975 |
| 0.004042 |
| 0.003986 |
| 0.003932 |
| 0.003945 |
| 0.003978 |
| 0.003948 |
| 0.003985 |
| 0.003964 |
| 0.003951 |
| 0.003864 |
| 0.003810 |
| 0.003837 |
| 0.003811 |
| 0.003803 |
| 0.003794 |
| 0.003835 |
| 0.003746 |
| 0.003778 |
| 0.003721 |
| 0.003759 |
| 0.003762 |
| 0.003766 |
| 0.003799 |
| 0.003852 |
| 0.003777 |
| 0.003763 |
| 0.003683 |
| 0.003726 |
| 0.003735 |
| 0.003694 |
| 0.003639 |
| 0.003618 |
| 0.003610 |
| 0.003572 |
| 0.003600 |
| 0.003599 |
| 0.003604 |
| 0.003622 |
| 0.003619 |
| 0.003577 |
| 0.003646 |
| 0.003617 |
| 0.003653 |
| 0.003710 |
| 0.003638 |
| 0.003604 |
| 0.003643 |
| 0.003649 |
| 0.003630 |
| 0.003597 |
| 0.003610 |
| 0.003616 |
| 0.003499 |
| 0.003514 |
| 0.003526 |
| 0.003496 |
| 0.003618 |
| 0.003637 |
| 0.003682 |
| 0.003668 |
| 0.003686 |
| 0.003710 |
| 0.003769 |
| 0.003790 |
| 0.003789 |
| 0.003752 |
| 0.003702 |
| 0.003778 |
| 0.003923 |
| 0.003876 |
| 0.003820 |
| 0.003783 |
| 0.003764 |
| 0.003740 |
| 0.003801 |
| 0.003853 |
| 0.003864 |
| 0.003881 |
| 0.003940 |
| 0.003998 |
| 0.003966 |
| 0.003968 |
| 0.003944 |
| 0.003896 |
| 0.003841 |
| 0.003866 |
| 0.003893 |
| 0.003845 |
| 0.003835 |
| 0.003776 |
| 0.003751 |
| 0.003731 |
| 0.003736 |
| 0.003706 |
| 0.003749 |
| 0.003700 |
| 0.003652 |
| 0.003659 |
| 0.003699 |
| 0.003700 |
| 0.003668 |
| 0.003656 |
| 0.003703 |
| 0.003703 |
| 0.003704 |
| 0.003718 |
| 0.003715 |
| 0.003721 |
| 0.003705 |
| 0.003703 |
| 0.003649 |
| 0.003658 |
| 0.003643 |
| 0.003627 |
| 0.003694 |