Istoria de rate de zi cu zi VUV /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 2.182064 Ripple
minim asupra
1 vatu din Vanuatu = 0.002789 Ripple
Istoria Prețul de XRP / VUV
Date | VUV/XRP |
| 0.015823 |
| 0.016592 |
| 0.015436 |
| 0.016375 |
| 0.014919 |
| 0.017044 |
| 0.013493 |
| 0.013852 |
| 0.012898 |
| 0.013884 |
| 0.011546 |
| 0.012899 |
| 0.015384 |
| 0.014948 |
| 0.015774 |
| 0.016565 |
| 0.015774 |
| 0.016024 |
| 0.014526 |
| 0.014503 |
| 0.013444 |
| 0.013211 |
| 0.013892 |
| 0.013884 |
| 0.013620 |
| 0.014001 |
| 0.013553 |
| 0.012896 |
| 0.011838 |
| 0.014542 |
| 0.015549 |
| 0.016915 |
| 0.016759 |
| 0.026669 |
| 0.016782 |
| 0.016655 |
| 0.030757 |
| 0.019916 |
| 0.025903 |
| 0.016159 |
| 0.013410 |
| 0.013658 |
| 0.011874 |
| 0.012021 |
| 0.011451 |
| 0.017486 |
| 0.017127 |
| 0.017587 |
| 0.017086 |
| 0.015969 |
| 0.016576 |
| 0.017270 |
| 0.018257 |
| 0.019645 |
| 0.019941 |
| 0.018225 |
| 0.018119 |
| 0.016535 |
| 0.022652 |
| 0.022684 |
| 0.022364 |
| 0.020989 |
| 0.022761 |
| 0.021152 |
| 0.021600 |
| 0.019855 |
| 0.021584 |
| 0.023752 |
| 0.024094 |
| 0.023134 |
| 0.025066 |
| 0.022393 |
| 0.022242 |
| 0.021459 |
| 0.023168 |
| 0.023378 |
| 0.016948 |
| 0.017747 |
| 0.017469 |
| 0.016597 |
| 0.015996 |
| 0.017898 |
| 0.017778 |
| 0.021945 |
| 0.023795 |
| 0.025959 |
| 0.025697 |
| 0.025325 |
| 0.023143 |
| 0.022164 |
| 0.022388 |
| 0.024420 |
| 0.023551 |
| 0.026157 |
| 0.026430 |
| 0.024101 |
| 0.026522 |
| 0.026783 |
| 0.021860 |
| 0.021363 |
| 0.020838 |
| 0.020183 |
| 0.017634 |
| 0.014466 |
| 0.013034 |
| 0.010485 |
| 0.011474 |
| 0.012256 |
| 0.011540 |
| 0.011640 |
| 0.011136 |
| 0.011079 |
| 0.014474 |
| 0.014893 |
| 0.011622 |
| 0.012100 |
| 0.010609 |
| 0.009383 |
| 0.010297 |
| 0.011492 |
| 0.011073 |
| 0.009101 |
| 0.008697 |
| 0.007643 |
| 0.007156 |
| 0.008243 |
| 0.008199 |
| 0.008198 |
| 0.007975 |
| 0.008554 |
| 0.009650 |
| 0.009797 |
| 0.008351 |
| 0.006426 |
| 0.007837 |
| 0.007186 |
| 0.007707 |
| 0.011181 |
| 0.012326 |
| 0.014117 |
| 0.016114 |
| 0.014612 |
| 0.013854 |
| 0.014027 |
| 0.013399 |
| 0.010379 |
| 0.009997 |
| 0.009287 |
| 0.009820 |
| 0.005994 |
| 0.006706 |
| 0.005853 |
| 0.007049 |
| 0.006606 |
| 0.006597 |
| 0.010432 |
| 0.016139 |
| 0.016510 |
| 0.019248 |
| 0.021184 |
| 0.015164 |
| 0.015952 |
| 0.020769 |
| 0.023313 |
| 0.033802 |
| 0.032869 |
| 0.033670 |
| 0.039589 |
| 0.032030 |
| 0.017527 |
| 0.018210 |
| 0.015008 |
| 0.014013 |
| 0.016663 |
| 0.030941 |
| 0.035492 |
| 0.037158 |
| 0.035453 |
| 0.035507 |
| 0.034461 |
| 0.035249 |
| 0.035753 |
| 0.038174 |
| 0.036021 |
| 0.036706 |
| 0.031205 |
| 0.030639 |
| 0.027483 |
| 0.029805 |
| 0.027956 |
| 0.038532 |
| 0.043826 |
| 0.042926 |
| 0.046401 |
| 0.048487 |
| 0.045307 |
| 0.043773 |
| 0.041571 |
| 0.040658 |
| 0.041831 |
| 0.039801 |
| 0.042975 |
| 0.037726 |
| 0.041854 |
| 0.043398 |
| 0.043036 |
| 0.041836 |
| 0.047404 |
| 0.052742 |
| 0.058033 |
| 0.041990 |
| 0.035005 |
| 0.031516 |
| 0.030151 |
| 0.031160 |
| 0.034552 |
| 0.036857 |
| 0.037162 |
| 0.040826 |
| 0.039760 |
| 0.044676 |
| 0.044407 |
| 0.041110 |
| 0.039648 |
| 0.038720 |
| 0.038897 |
| 0.033616 |
| 0.031182 |
| 0.029445 |
| 0.029037 |
| 0.029456 |
| 0.029520 |
| 0.031169 |
| 0.033383 |
| 0.030546 |
| 0.033151 |
| 0.033167 |
| 0.032885 |
| 0.031920 |
| 0.030883 |
| 0.028538 |
| 0.026338 |
| 0.027818 |
| 0.027076 |
| 0.027615 |
| 0.021740 |
| 0.021810 |
| 0.019418 |
| 0.020445 |
| 0.022484 |
| 0.019969 |
| 0.021205 |
| 0.022491 |
| 0.027364 |
| 0.029597 |
| 0.030351 |
| 0.027563 |
| 0.028108 |
| 0.025128 |
| 0.028798 |
| 0.029697 |
| 0.028484 |
| 0.028824 |
| 0.029388 |
| 0.027482 |
| 0.027712 |
| 0.029576 |
| 0.029771 |
| 0.030509 |
| 0.028196 |
| 0.026985 |
| 0.024376 |
| 0.025114 |
| 0.022438 |
| 0.027227 |
| 0.030121 |
| 0.025836 |
| 0.024947 |
| 0.018210 |
| 0.017417 |
| 0.018632 |
| 0.020348 |
| 0.019925 |
| 0.020460 |
| 0.018238 |
| 0.015909 |
| 0.017618 |
| 0.034010 |
| 0.034139 |
| 0.027387 |
| 0.027804 |
| 0.026613 |
| 0.032264 |
| 0.021851 |
| 0.020683 |
| 0.020718 |
| 0.019566 |
| 0.019300 |
| 0.019143 |
| 0.019195 |
| 0.017203 |
| 0.016100 |
| 0.014273 |
| 0.016137 |
| 0.013576 |
| 0.012384 |
| 0.011021 |
| 0.010657 |
| 0.010897 |
| 0.014501 |
| 0.019411 |
| 0.019028 |
| 0.015837 |
| 0.013532 |
| 0.011753 |
| 0.009885 |
| 0.008289 |
| 0.008750 |
| 0.013973 |
| 0.007136 |
| 0.007765 |
| 0.005132 |
| 0.003696 |
| 0.006749 |
| 0.008959 |
| 0.012373 |
| 0.036972 |
| 0.036860 |
| 0.036918 |
| 0.039038 |
| 0.045911 |
| 0.048542 |
| 0.037408 |
| 0.036609 |
| 0.046707 |
| 0.055057 |
| 0.051961 |
| 0.045290 |
| 0.047540 |
| 0.041326 |
| 0.054273 |
| 0.055570 |
| 0.053580 |
| 0.055868 |
| 0.050261 |
| 0.057392 |
| 0.042741 |
| 0.035375 |
| 0.033932 |
| 0.032343 |
| 0.036493 |
| 0.031549 |
| 0.039774 |
| 0.028695 |
| 0.035953 |
| 0.044340 |
| 0.174187 |
| 0.291574 |
| 0.275020 |
| 0.272765 |
| 0.265388 |
| 1.009858 |
| 1.332809 |
| 1.452882 |
| 1.527051 |
| 1.660698 |
| 1.589211 |
| 1.500697 |
| 1.452072 |
| 1.446626 |
| 1.386462 |
| 1.373709 |
| 1.480201 |
| 1.441285 |
| 1.412526 |
| 1.390678 |
| 1.367839 |
| 1.432234 |
| 1.310446 |
| 1.209446 |
| 1.151825 |
| 1.166923 |
| 1.139664 |
| 1.032486 |
| 1.163817 |
| 1.176317 |
| 1.162593 |
| 1.160864 |
| 1.341113 |
| 1.606242 |
| 1.567489 |
| 1.547044 |
| 1.581963 |
| 1.566641 |
| 1.561965 |
| 1.536515 |
| 1.485771 |
| 1.443647 |
| 1.425756 |
| 1.313044 |
| 1.353083 |
| 1.549498 |
| 1.532724 |
| 1.596393 |
| 1.508602 |
| 1.501701 |
| 1.455909 |
| 1.350651 |
| 1.274415 |
| 1.435240 |
| 1.548773 |
| 1.231957 |
| 1.142251 |
| 1.157188 |
| 1.045456 |
| 1.140266 |
| 1.126616 |
| 1.093067 |
| 1.036199 |
| 1.071946 |
| 1.385961 |
| 1.679076 |
| 1.699300 |
| 1.499934 |
| 1.491201 |
| 1.423357 |
| 1.443866 |
| 1.026102 |
| 1.687877 |
| 2.072406 |
| 2.106187 |
| 2.145437 |