Istoria de rate de zi cu zi VUV /TZS întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 23.4076 șiling tanzanian
minim asupra
1 vatu din Vanuatu = 9.2616 șiling tanzanian
Istoria Prețul de TZS / VUV
Date | VUV/TZS |
| 21.9005 |
| 21.8094 |
| 21.8352 |
| 21.8361 |
| 21.8493 |
| 21.7133 |
| 21.6750 |
| 21.6637 |
| 21.5208 |
| 21.4956 |
| 21.4787 |
| 21.4823 |
| 21.4770 |
| 21.4788 |
| 21.3763 |
| 21.4190 |
| 21.4782 |
| 21.1924 |
| 21.1581 |
| 21.1748 |
| 21.2369 |
| 21.2216 |
| 21.1464 |
| 21.1088 |
| 21.1476 |
| 21.1013 |
| 21.0213 |
| 21.0794 |
| 21.0997 |
| 21.0491 |
| 21.0660 |
| 21.0745 |
| 21.1840 |
| 21.1418 |
| 21.0938 |
| 21.0975 |
| 21.0684 |
| 21.1135 |
| 21.0838 |
| 21.0872 |
| 21.1116 |
| 20.9000 |
| 20.6860 |
| 20.6117 |
| 20.4587 |
| 20.5012 |
| 20.3650 |
| 20.2137 |
| 20.0813 |
| 19.9616 |
| 19.9110 |
| 19.8807 |
| 19.8606 |
| 19.8144 |
| 19.7933 |
| 19.7356 |
| 19.7597 |
| 19.7346 |
| 19.8404 |
| 19.7554 |
| 19.7553 |
| 19.7554 |
| 19.7554 |
| 19.7554 |
| 19.7554 |
| 19.7552 |
| 19.7553 |
| 19.7553 |
| 19.7554 |
| 19.7585 |
| 19.7666 |
| 19.7554 |
| 19.7553 |
| 19.0743 |
| 19.0743 |
| 19.0743 |
| 18.7985 |
| 18.7836 |
| 18.6981 |
| 18.6327 |
| 19.3141 |
| 19.2960 |
| 19.4883 |
| 19.4922 |
| 19.8244 |
| 19.9486 |
| 19.9402 |
| 19.8752 |
| 20.1201 |
| 19.7350 |
| 19.7830 |
| 19.7050 |
| 19.5644 |
| 19.6490 |
| 19.8996 |
| 19.9650 |
| 19.9932 |
| 20.1898 |
| 20.3175 |
| 20.2957 |
| 20.1034 |
| 20.0923 |
| 20.4477 |
| 20.4493 |
| 20.6898 |
| 20.4864 |
| 20.2818 |
| 20.2846 |
| 20.3127 |
| 20.3114 |
| 20.2991 |
| 20.2905 |
| 20.4145 |
| 20.4106 |
| 20.3173 |
| 20.2586 |
| 20.3205 |
| 20.2975 |
| 20.2626 |
| 20.3086 |
| 20.3325 |
| 20.5360 |
| 20.5781 |
| 20.6915 |
| 20.6790 |
| 20.7060 |
| 20.6028 |
| 20.4613 |
| 20.5220 |
| 20.4537 |
| 20.7019 |
| 20.7728 |
| 20.7726 |
| 20.8193 |
| 20.8182 |
| 20.6736 |
| 20.8890 |
| 20.9528 |
| 20.9263 |
| 20.9282 |
| 20.9762 |
| 21.1632 |
| 21.1941 |
| 21.1641 |
| 21.1487 |
| 21.3890 |
| 21.3872 |
| 21.4308 |
| 21.4318 |
| 21.4327 |
| 21.1735 |
| 21.1691 |
| 21.1724 |
| 21.1644 |
| 21.1790 |
| 21.0801 |
| 21.1328 |
| 21.3516 |
| 21.2909 |
| 21.3691 |
| 21.3995 |
| 21.4363 |
| 21.4017 |
| 21.3464 |
| 21.3593 |
| 21.3877 |
| 21.3831 |
| 21.4664 |
| 21.2211 |
| 21.1815 |
| 21.1814 |
| 20.8729 |
| 20.7977 |
| 20.7301 |
| 20.6740 |
| 20.6515 |
| 20.5041 |
| 20.2813 |
| 20.3817 |
| 20.2882 |
| 20.5202 |
| 20.4772 |
| 20.3531 |
| 20.5906 |
| 20.5528 |
| 20.5085 |
| 20.4608 |
| 20.3935 |
| 20.4680 |
| 20.4399 |
| 20.3827 |
| 20.2168 |
| 20.0550 |
| 20.0399 |
| 19.9842 |
| 19.9740 |
| 19.9006 |
| 19.4806 |
| 19.5720 |
| 19.3459 |
| 19.0583 |
| 18.9682 |
| 19.2124 |
| 18.9777 |
| 18.9658 |
| 19.1172 |
| 18.5117 |
| 18.7592 |
| 18.9902 |
| 18.9417 |
| 19.3348 |
| 19.4803 |
| 19.3565 |
| 19.5294 |
| 19.5777 |
| 19.5586 |
| 19.9249 |
| 19.9186 |
| 19.9789 |
| 19.9015 |
| 19.9470 |
| 19.9268 |
| 19.8629 |
| 19.8642 |
| 19.8169 |
| 19.7442 |
| 19.7771 |
| 19.8332 |
| 19.8057 |
| 19.9330 |
| 19.8028 |
| 19.7771 |
| 19.7593 |
| 19.6888 |
| 19.6937 |
| 19.7070 |
| 19.7956 |
| 19.7871 |
| 19.6918 |
| 19.7244 |
| 19.7615 |
| 19.7870 |
| 19.7940 |
| 19.8846 |
| 19.9997 |
| 20.0501 |
| 19.9974 |
| 19.9702 |
| 20.5940 |
| 20.5609 |
| 20.5949 |
| 20.5355 |
| 20.5150 |
| 20.5382 |
| 20.5940 |
| 20.6315 |
| 20.6693 |
| 20.8164 |
| 20.8332 |
| 20.7932 |
| 20.8227 |
| 21.0888 |
| 21.0904 |
| 21.0302 |
| 21.0874 |
| 21.1327 |
| 20.9812 |
| 20.9027 |
| 20.9108 |
| 20.8171 |
| 20.8271 |
| 20.7632 |
| 20.7037 |
| 20.6902 |
| 20.7792 |
| 20.8082 |
| 20.7346 |
| 20.7923 |
| 20.7420 |
| 20.8026 |
| 20.6418 |
| 20.5926 |
| 20.5461 |
| 20.6189 |
| 20.5562 |
| 20.5158 |
| 21.0543 |
| 21.0756 |
| 21.0460 |
| 21.0275 |
| 21.0784 |
| 21.0415 |
| 21.0275 |
| 21.0351 |
| 21.0202 |
| 21.0028 |
| 21.0121 |
| 21.0084 |
| 21.1046 |
| 20.9947 |
| 21.0117 |
| 21.1672 |
| 21.3125 |
| 21.3737 |
| 21.1629 |
| 21.2012 |
| 21.3181 |
| 21.1982 |
| 21.5585 |
| 21.5850 |
| 21.6431 |
| 21.4121 |
| 21.2265 |
| 21.2808 |
| 21.2194 |
| 21.4491 |
| 21.3978 |
| 21.4781 |
| 21.4771 |
| 21.2131 |
| 21.6765 |
| 21.8430 |
| 21.4572 |
| 21.1722 |
| 21.1481 |
| 21.3224 |
| 20.9354 |
| 21.0046 |
| 20.8444 |
| 20.8324 |
| 20.9900 |
| 21.0946 |
| 21.1695 |
| 21.2380 |
| 21.2324 |
| 21.1917 |
| 21.4045 |
| 21.2767 |
| 21.4208 |
| 21.5026 |
| 21.5587 |
| 21.6533 |
| 21.5319 |
| 21.5280 |
| 21.4673 |
| 21.3018 |
| 21.4917 |
| 21.4340 |
| 21.5654 |
| 21.1881 |
| 20.9370 |
| 20.8663 |
| 20.7553 |
| 20.8605 |
| 20.6613 |
| 20.6432 |
| 20.5778 |
| 20.5286 |
| 20.4905 |
| 20.4710 |
| 20.6350 |
| 20.4029 |
| 20.6889 |
| 20.5403 |
| 20.7136 |
| 20.7935 |
| 20.9110 |
| 20.6526 |
| 20.6930 |
| 20.8781 |
| 20.8811 |
| 20.8518 |
| 20.9624 |
| 20.8052 |
| 21.0634 |
| 20.5521 |
| 20.0438 |
| 19.6648 |
| 19.5218 |
| 19.8158 |
| 20.2632 |
| 20.1805 |
| 20.1014 |
| 19.9616 |
| 20.2957 |
| 20.6277 |
| 20.4215 |
| 20.4474 |
| 20.4278 |
| 20.4845 |
| 20.6210 |
| 20.5331 |
| 20.3795 |
| 20.6825 |
| 20.2565 |
| 20.5135 |
| 20.6774 |
| 20.6647 |
| 20.5988 |
| 19.8689 |
| 20.3542 |
| 20.6095 |
| 20.4040 |
| 20.0111 |
| 19.8943 |
| 19.5470 |
| 19.9082 |
| 19.5477 |
| 19.6363 |
| 19.5487 |
| 19.8279 |
| 20.3049 |
| 19.9822 |
| 20.2221 |
| 20.3111 |
| 20.0117 |
| 20.0349 |
| 19.9804 |
| 20.0621 |
| 19.4949 |
| 19.4566 |
| 19.4013 |
| 19.2977 |
| 19.3368 |
| 19.3548 |
| 19.2545 |
| 19.1556 |
| 19.3664 |
| 19.4709 |
| 19.2929 |
| 19.2334 |
| 19.1851 |
| 19.3711 |
| 19.1820 |
| 19.1459 |
| 19.2880 |
| 19.1326 |
| 19.0139 |
| 19.4975 |
| 19.4258 |
| 19.6881 |
| 19.4283 |
| 19.0980 |
| 19.1100 |
| 19.3758 |
| 19.1483 |
| 19.6350 |
| 19.5349 |
| 19.4846 |
| 19.3845 |
| 19.2932 |
| 19.4937 |
| 19.1679 |
| 19.7994 |
| 20.0979 |
| 18.9233 |
| 20.7509 |
| 21.3174 |
| 20.7785 |
| 20.7375 |
| 19.7061 |
| 19.4437 |
| 19.3642 |
| 18.8545 |
| 18.9533 |
| 18.5679 |
| 18.0083 |
| 17.7213 |
| 17.4135 |
| 17.5087 |
| 17.3122 |
| 17.3086 |
| 17.2038 |
| 17.0957 |
| 17.2861 |
| 17.2948 |
| 17.3196 |
| 16.7824 |
| 17.4537 |
| 17.2352 |
| 16.9281 |
| 16.7447 |
| 16.6659 |
| 16.3675 |
| 16.8674 |
| 17.2234 |
| 17.5960 |
| 17.5210 |
| 17.5056 |
| 17.1675 |
| 17.3779 |
| 17.3044 |
| 17.1870 |
| 17.0167 |
| 16.8424 |
| 17.1813 |
| 17.3119 |
| 17.2318 |
| 17.4519 |
| 17.5981 |
| 17.6017 |
| 17.6967 |
| 17.5922 |
| 17.6716 |
| 17.6644 |
| 17.7130 |
| 17.6724 |
| 17.7469 |
| 17.6677 |
| 17.9291 |
| 17.8918 |
| 17.6580 |
| 17.5563 |
| 17.5502 |
| 17.5478 |
| 17.5393 |
| 17.4809 |
| 17.2740 |
| 17.4819 |
| 17.3597 |
| 17.2460 |
| 17.2858 |
| 17.1329 |
| 16.9955 |
| 16.8658 |
| 16.8117 |
| 16.8124 |
| 16.8220 |
| 16.7828 |
| 16.7445 |
| 16.6654 |
| 16.6972 |
| 16.8339 |
| 16.3228 |
| 16.5621 |
| 16.4366 |
| 16.5814 |
| 16.8185 |
| 17.0103 |
| 16.9765 |
| 16.9965 |
| 16.9897 |
| 16.8160 |
| 17.0886 |
| 17.1236 |
| 16.8442 |
| 16.9412 |
| 16.8240 |
| 16.8711 |
| 16.7184 |
| 16.7179 |
| 16.6004 |
| 16.6015 |
| 16.7656 |
| 16.7080 |
| 16.6086 |
| 16.9501 |
| 16.7769 |
| 16.7387 |
| 16.7749 |
| 16.9980 |
| 17.1165 |
| 17.3845 |
| 17.3064 |
| 17.3544 |
| 17.3719 |
| 17.5095 |
| 17.6839 |
| 17.7880 |
| 17.6568 |
| 17.7561 |
| 17.8390 |
| 17.6767 |
| 17.6582 |
| 17.6650 |
| 17.6970 |
| 17.7783 |
| 17.7061 |
| 18.2145 |
| 17.9831 |
| 17.8099 |
| 17.9190 |
| 17.9634 |
| 17.9216 |
| 17.5292 |
| 17.3519 |
| 17.3724 |
| 17.4187 |
| 17.5776 |
| 17.5695 |
| 17.5012 |
| 17.5170 |
| 17.3660 |
| 17.3452 |
| 17.3631 |
| 17.2732 |
| 17.2985 |
| 17.2599 |
| 17.1608 |
| 17.2470 |
| 17.2635 |
| 17.3608 |
| 17.1424 |
| 17.2860 |
| 17.2186 |
| 17.2592 |
| 17.2046 |
| 17.2323 |
| 17.3694 |
| 17.4331 |
| 17.1652 |
| 17.3504 |
| 17.3309 |
| 17.0553 |
| 16.9536 |
| 16.8138 |
| 16.7038 |
| 16.7444 |
| 16.9179 |
| 16.9917 |
| 17.1695 |
| 17.4874 |
| 17.4890 |
| 17.4717 |
| 17.5363 |
| 17.8718 |
| 17.6613 |
| 17.6817 |
| 17.9465 |
| 18.1999 |
| 17.6281 |
| 18.0588 |
| 17.7609 |
| 17.7683 |
| 17.6744 |
| 17.2852 |
| 17.0453 |
| 17.0212 |
| 16.9987 |
| 17.0629 |
| 17.0637 |
| 17.5247 |
| 18.3272 |
| 18.0144 |
| 18.7562 |
| 19.2567 |
| 19.7722 |
| 19.0484 |
| 19.0329 |
| 18.8065 |
| 18.1234 |
| 18.0786 |
| 18.4009 |
| 18.2011 |
| 18.4252 |
| 18.3471 |
| 18.1650 |
| 17.7846 |
| 17.9894 |
| 18.1938 |
| 18.3714 |
| 18.1337 |
| 17.3270 |
| 17.8222 |
| 18.4691 |
| 18.2246 |
| 18.0665 |
| 17.4414 |
| 17.6862 |
| 17.4440 |
| 16.8526 |
| 17.1274 |
| 17.1547 |
| 16.8720 |
| 16.9114 |
| 16.6604 |
| 16.4314 |
| 16.3418 |
| 16.0112 |
| 15.9097 |
| 16.3714 |
| 16.3082 |
| 16.2149 |
| 16.1336 |
| 16.0387 |
| 16.0995 |
| 16.1629 |
| 16.1333 |
| 15.8675 |
| 15.6866 |
| 16.1284 |
| 15.6159 |
| 15.1569 |
| 15.3303 |
| 15.6399 |
| 15.9591 |
| 15.9989 |
| 16.5969 |
| 16.4351 |
| 16.1973 |
| 16.0763 |
| 16.1850 |
| 15.9753 |
| 15.5255 |
| 15.8500 |
| 15.5835 |
| 15.5391 |
| 15.3835 |
| 15.4064 |
| 15.3660 |
| 15.5627 |
| 15.6590 |
| 15.5345 |
| 15.2089 |
| 14.9501 |
| 14.8821 |
| 14.5365 |
| 14.7033 |
| 14.5124 |
| 14.0396 |
| 14.2575 |
| 13.8786 |
| 14.7079 |
| 14.3127 |
| 14.5720 |
| 14.1379 |
| 14.1039 |
| 13.8016 |
| 13.7245 |
| 14.0777 |
| 14.0979 |
| 14.0960 |
| 13.9594 |
| 13.6544 |
| 13.6645 |
| 13.8485 |
| 13.9573 |
| 13.6851 |
| 13.7650 |
| 14.1095 |
| 14.0766 |
| 13.9246 |
| 13.7175 |
| 13.5300 |
| 13.5029 |
| 13.9554 |
| 14.0246 |
| 13.9986 |
| 13.9826 |
| 14.0587 |
| 13.8834 |
| 13.5631 |
| 13.9878 |
| 13.8975 |
| 13.4694 |
| 13.4179 |
| 13.2286 |
| 12.8162 |
| 13.2076 |
| 12.8436 |
| 12.7826 |
| 12.7674 |
| 13.0104 |
| 13.0473 |
| 12.8205 |
| 12.9801 |
| 12.6379 |
| 12.3887 |
| 12.3544 |
| 12.4888 |
| 12.5763 |
| 12.4996 |
| 12.5172 |
| 12.7471 |
| 12.4962 |
| 12.3389 |
| 12.2364 |
| 12.0054 |
| 12.0341 |
| 11.9231 |
| 11.9753 |
| 11.9096 |
| 11.4973 |
| 11.4253 |
| 11.0346 |
| 10.7740 |
| 10.9424 |
| 11.2009 |
| 11.1884 |
| 11.3841 |
| 11.1934 |
| 11.9645 |
| 11.9024 |
| 12.2154 |
| 11.9248 |
| 11.7164 |
| 11.6336 |
| 11.0695 |
| 11.1146 |
| 11.0519 |
| 10.8472 |
| 10.8131 |
| 10.8820 |
| 11.8671 |
| 11.9813 |
| 11.8730 |
| 11.8323 |
| 11.5460 |
| 11.8878 |
| 11.6682 |
| 11.6432 |
| 11.5708 |
| 11.9328 |
| 12.1749 |
| 12.1433 |
| 12.1195 |
| 12.1803 |
| 12.3499 |
| 12.4063 |
| 12.3011 |
| 12.5172 |
| 12.4558 |
| 12.5029 |
| 12.1464 |
| 12.8115 |
| 12.8261 |
| 12.6789 |
| 12.8711 |
| 12.8725 |
| 12.9275 |
| 12.6801 |
| 12.9813 |
| 13.1603 |
| 12.5140 |
| 13.1695 |
| 12.6460 |
| 12.4894 |
| 12.2895 |
| 12.2047 |
| 12.2860 |
| 12.0529 |
| 12.1808 |
| 12.4099 |
| 12.4044 |
| 12.1052 |
| 11.9437 |
| 12.3243 |
| 12.0211 |
| 11.7338 |
| 11.9789 |
| 12.4465 |
| 12.3705 |
| 12.2725 |
| 11.9214 |
| 11.8801 |
| 12.1951 |
| 12.3888 |
| 11.9172 |
| 11.9823 |
| 12.6411 |
| 13.2768 |
| 12.4747 |
| 13.1260 |
| 13.1178 |
| 13.1691 |
| 13.3941 |
| 12.5928 |
| 13.3333 |
| 13.3228 |
| 12.6603 |
| 12.8399 |
| 12.7223 |
| 13.0828 |
| 12.8026 |
| 12.7248 |
| 12.8314 |
| 12.8164 |
| 12.4876 |
| 12.3995 |
| 12.7255 |
| 12.8064 |
| 12.1717 |
| 12.9140 |
| 12.8966 |
| 12.6130 |
| 12.3321 |
| 11.7912 |
| 12.0925 |
| 12.1503 |
| 11.8689 |
| 11.9311 |
| 12.1255 |
| 12.3033 |
| 12.4188 |
| 12.5048 |
| 12.2584 |
| 12.2129 |
| 11.9478 |
| 12.0223 |
| 11.9104 |
| 11.8694 |
| 11.9755 |
| 12.0241 |
| 11.9567 |
| 11.6030 |
| 12.0027 |
| 11.9936 |
| 11.8967 |
| 11.8206 |
| 11.6662 |
| 11.2522 |
| 11.0614 |
| 11.5021 |
| 11.2889 |
| 11.9494 |
| 11.9967 |
| 11.8709 |
| 11.9398 |
| 11.9642 |
| 11.7254 |
| 11.8625 |
| 11.9010 |
| 11.6489 |
| 11.3567 |
| 11.4703 |
| 11.3138 |
| 11.4045 |
| 11.4586 |
| 11.3664 |
| 11.3996 |
| 11.5021 |
| 11.4196 |
| 11.4364 |
| 11.3939 |
| 11.1598 |
| 10.9276 |
| 10.8263 |
| 10.8152 |
| 10.7282 |
| 10.7185 |
| 10.7050 |
| 10.6738 |
| 10.7023 |
| 10.5565 |
| 10.5122 |
| 10.4830 |
| 10.7091 |
| 10.8201 |
| 10.5063 |
| 10.6895 |
| 10.6606 |
| 10.1494 |
| 10.3695 |
| 10.3950 |
| 10.4698 |
| 10.5346 |
| 10.6395 |
| 10.6033 |
| 10.4520 |
| 10.2118 |
| 10.1778 |
| 10.1832 |
| 10.1496 |
| 10.1750 |
| 10.0646 |
| 10.2734 |
| 10.2177 |
| 10.2577 |
| 10.2179 |
| 10.0973 |
| 10.1049 |
| 10.2289 |
| 10.1678 |
| 10.2275 |
| 10.2398 |
| 10.0425 |
| 9.9506 |
| 10.0298 |
| 10.0253 |
| 10.1693 |
| 10.0657 |
| 10.0040 |
| 10.0991 |
| 10.0854 |
| 9.8609 |
| 10.1017 |
| 10.2859 |
| 10.2709 |
| 10.0284 |
| 10.2948 |
| 10.1110 |
| 10.1220 |
| 10.3105 |
| 10.5383 |
| 10.3838 |
| 10.4504 |
| 10.4277 |
| 10.4026 |
| 10.2169 |
| 10.1980 |
| 10.5327 |
| 10.1351 |
| 9.7502 |
| 9.7386 |
| 9.7203 |
| 9.6180 |
| 9.5915 |
| 9.8632 |
| 9.8730 |
| 9.8960 |
| 9.8160 |
| 9.6984 |
| 9.5071 |
| 9.5843 |
| 9.4928 |
| 9.4301 |
| 9.5314 |
| 9.2989 |
| 9.2779 |
| 9.2625 |
| 9.4275 |
| 9.4645 |
| 9.7253 |
| 9.5971 |
| 9.5061 |
| 9.5173 |
| 9.6349 |
| 9.6992 |
| 9.6797 |
| 9.4313 |
| 9.6007 |
| 9.7354 |
| 9.7754 |
| 9.6718 |
| 9.7880 |
| 9.7209 |
| 9.8288 |
| 9.8326 |
| 9.7965 |
| 9.9795 |
| 9.9637 |
| 10.0067 |