Istoria de rate de zi cu zi VUV /PEN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.037174 sol nou peruvian
minim asupra
1 vatu din Vanuatu = 0.025012 sol nou peruvian
Istoria Prețul de PEN / VUV
Date | VUV/PEN |
| 0.031517 |
| 0.031296 |
| 0.031400 |
| 0.031518 |
| 0.031091 |
| 0.031208 |
| 0.030921 |
| 0.031323 |
| 0.031162 |
| 0.031135 |
| 0.031414 |
| 0.031778 |
| 0.031989 |
| 0.032164 |
| 0.032574 |
| 0.032306 |
| 0.031936 |
| 0.031513 |
| 0.031143 |
| 0.031199 |
| 0.031192 |
| 0.031162 |
| 0.031680 |
| 0.031545 |
| 0.031480 |
| 0.031435 |
| 0.031630 |
| 0.031933 |
| 0.031587 |
| 0.032393 |
| 0.032664 |
| 0.032523 |
| 0.032235 |
| 0.031958 |
| 0.031677 |
| 0.031287 |
| 0.031247 |
| 0.031203 |
| 0.031135 |
| 0.031332 |
| 0.031079 |
| 0.031036 |
| 0.030349 |
| 0.030159 |
| 0.029908 |
| 0.030608 |
| 0.030447 |
| 0.030574 |
| 0.030445 |
| 0.030629 |
| 0.030923 |
| 0.030880 |
| 0.030998 |
| 0.030749 |
| 0.031144 |
| 0.031201 |
| 0.031529 |
| 0.031762 |
| 0.032116 |
| 0.032041 |
| 0.032310 |
| 0.032580 |
| 0.032506 |
| 0.032990 |
| 0.032450 |
| 0.032755 |
| 0.032299 |
| 0.032117 |
| 0.032228 |
| 0.032290 |
| 0.032497 |
| 0.032565 |
| 0.032512 |
| 0.031533 |
| 0.031357 |
| 0.031536 |
| 0.031800 |
| 0.032048 |
| 0.031973 |
| 0.031854 |
| 0.032773 |
| 0.032954 |
| 0.032699 |
| 0.032290 |
| 0.032941 |
| 0.033181 |
| 0.032773 |
| 0.032951 |
| 0.033369 |
| 0.033097 |
| 0.033213 |
| 0.033096 |
| 0.032757 |
| 0.032960 |
| 0.032804 |
| 0.032364 |
| 0.031941 |
| 0.032604 |
| 0.032375 |
| 0.032029 |
| 0.032242 |
| 0.032565 |
| 0.033556 |
| 0.033730 |
| 0.033542 |
| 0.033439 |
| 0.032450 |
| 0.032808 |
| 0.033338 |
| 0.032784 |
| 0.033070 |
| 0.033719 |
| 0.033988 |
| 0.034001 |
| 0.034171 |
| 0.034638 |
| 0.035031 |
| 0.035237 |
| 0.035644 |
| 0.035826 |
| 0.036100 |
| 0.036172 |
| 0.035881 |
| 0.036062 |
| 0.036091 |
| 0.035921 |
| 0.035589 |
| 0.035055 |
| 0.036479 |
| 0.036739 |
| 0.036878 |
| 0.036898 |
| 0.036776 |
| 0.036770 |
| 0.036624 |
| 0.036671 |
| 0.036734 |
| 0.036998 |
| 0.036681 |
| 0.035346 |
| 0.035334 |
| 0.036125 |
| 0.035672 |
| 0.036306 |
| 0.036045 |
| 0.035980 |
| 0.035391 |
| 0.035247 |
| 0.034885 |
| 0.034112 |
| 0.034798 |
| 0.034672 |
| 0.034769 |
| 0.033162 |
| 0.033076 |
| 0.034018 |
| 0.034079 |
| 0.034221 |
| 0.034020 |
| 0.034120 |
| 0.033745 |
| 0.033759 |
| 0.033638 |
| 0.033523 |
| 0.033516 |
| 0.033560 |
| 0.033303 |
| 0.033409 |
| 0.033141 |
| 0.033046 |
| 0.032870 |
| 0.032325 |
| 0.032296 |
| 0.032209 |
| 0.032083 |
| 0.032616 |
| 0.031732 |
| 0.031637 |
| 0.031631 |
| 0.031369 |
| 0.031665 |
| 0.031689 |
| 0.031475 |
| 0.031496 |
| 0.031622 |
| 0.031201 |
| 0.031163 |
| 0.031512 |
| 0.031499 |
| 0.031272 |
| 0.031009 |
| 0.030673 |
| 0.030349 |
| 0.030264 |
| 0.030529 |
| 0.030409 |
| 0.030088 |
| 0.029223 |
| 0.029029 |
| 0.028650 |
| 0.028201 |
| 0.028078 |
| 0.028341 |
| 0.027767 |
| 0.027817 |
| 0.028113 |
| 0.027242 |
| 0.028046 |
| 0.028238 |
| 0.028993 |
| 0.029589 |
| 0.029482 |
| 0.029004 |
| 0.028705 |
| 0.028653 |
| 0.028702 |
| 0.029198 |
| 0.028712 |
| 0.028730 |
| 0.028866 |
| 0.028787 |
| 0.028751 |
| 0.028664 |
| 0.029040 |
| 0.029106 |
| 0.029137 |
| 0.029105 |
| 0.028964 |
| 0.028909 |
| 0.028890 |
| 0.028685 |
| 0.028705 |
| 0.028866 |
| 0.028984 |
| 0.028904 |
| 0.028848 |
| 0.028638 |
| 0.028786 |
| 0.029099 |
| 0.028977 |
| 0.029053 |
| 0.029156 |
| 0.029109 |
| 0.028546 |
| 0.028574 |
| 0.028607 |
| 0.028652 |
| 0.028588 |
| 0.029502 |
| 0.029939 |
| 0.029882 |
| 0.030181 |
| 0.029902 |
| 0.029788 |
| 0.029845 |
| 0.029648 |
| 0.029745 |
| 0.029733 |
| 0.029683 |
| 0.029563 |
| 0.029758 |
| 0.029692 |
| 0.029688 |
| 0.029704 |
| 0.029752 |
| 0.029788 |
| 0.029887 |
| 0.029951 |
| 0.030054 |
| 0.030230 |
| 0.029989 |
| 0.030174 |
| 0.030101 |
| 0.030394 |
| 0.030204 |
| 0.030110 |
| 0.030447 |
| 0.030515 |
| 0.030482 |
| 0.030525 |
| 0.030404 |
| 0.030223 |
| 0.030073 |
| 0.029994 |
| 0.029969 |
| 0.029802 |
| 0.030483 |
| 0.030372 |
| 0.030562 |
| 0.030651 |
| 0.030475 |
| 0.030305 |
| 0.030539 |
| 0.030300 |
| 0.030120 |
| 0.030110 |
| 0.030230 |
| 0.030112 |
| 0.030465 |
| 0.030370 |
| 0.030215 |
| 0.030496 |
| 0.030628 |
| 0.030595 |
| 0.030330 |
| 0.030514 |
| 0.030430 |
| 0.030451 |
| 0.030707 |
| 0.030536 |
| 0.030743 |
| 0.030688 |
| 0.030335 |
| 0.030306 |
| 0.030776 |
| 0.030989 |
| 0.030852 |
| 0.030972 |
| 0.030975 |
| 0.030618 |
| 0.031028 |
| 0.031226 |
| 0.030685 |
| 0.030331 |
| 0.030322 |
| 0.030732 |
| 0.030163 |
| 0.030817 |
| 0.030091 |
| 0.030039 |
| 0.030255 |
| 0.030452 |
| 0.030546 |
| 0.030604 |
| 0.030699 |
| 0.030531 |
| 0.030960 |
| 0.031022 |
| 0.031195 |
| 0.031205 |
| 0.031209 |
| 0.031243 |
| 0.031101 |
| 0.031092 |
| 0.031046 |
| 0.030860 |
| 0.031148 |
| 0.031008 |
| 0.031251 |
| 0.030800 |
| 0.030462 |
| 0.030328 |
| 0.030167 |
| 0.030782 |
| 0.030403 |
| 0.030271 |
| 0.030184 |
| 0.030022 |
| 0.030008 |
| 0.030123 |
| 0.029981 |
| 0.029596 |
| 0.030122 |
| 0.030273 |
| 0.030099 |
| 0.030176 |
| 0.030382 |
| 0.030363 |
| 0.030514 |
| 0.030433 |
| 0.030399 |
| 0.030399 |
| 0.030892 |
| 0.030636 |
| 0.030716 |
| 0.031118 |
| 0.030939 |
| 0.030424 |
| 0.030400 |
| 0.031128 |
| 0.031644 |
| 0.031649 |
| 0.031547 |
| 0.031156 |
| 0.031735 |
| 0.031956 |
| 0.031455 |
| 0.031469 |
| 0.031866 |
| 0.031943 |
| 0.031992 |
| 0.031638 |
| 0.031711 |
| 0.032220 |
| 0.030932 |
| 0.031500 |
| 0.031503 |
| 0.031319 |
| 0.031361 |
| 0.030429 |
| 0.030921 |
| 0.030836 |
| 0.030684 |
| 0.030214 |
| 0.030178 |
| 0.029676 |
| 0.030168 |
| 0.030069 |
| 0.030157 |
| 0.029861 |
| 0.030287 |
| 0.030911 |
| 0.030124 |
| 0.030114 |
| 0.030500 |
| 0.031119 |
| 0.030665 |
| 0.031055 |
| 0.031015 |
| 0.030706 |
| 0.030968 |
| 0.031337 |
| 0.031066 |
| 0.031135 |
| 0.031033 |
| 0.030632 |
| 0.030213 |
| 0.030522 |
| 0.030642 |
| 0.030566 |
| 0.030616 |
| 0.030340 |
| 0.030356 |
| 0.030175 |
| 0.029986 |
| 0.030096 |
| 0.029748 |
| 0.029357 |
| 0.029473 |
| 0.029246 |
| 0.029124 |
| 0.028791 |
| 0.028322 |
| 0.028596 |
| 0.028552 |
| 0.028292 |
| 0.029341 |
| 0.029583 |
| 0.029896 |
| 0.029694 |
| 0.029340 |
| 0.029245 |
| 0.029360 |
| 0.029195 |
| 0.029252 |
| 0.029620 |
| 0.029853 |
| 0.029851 |
| 0.029758 |
| 0.030100 |
| 0.029580 |
| 0.029852 |
| 0.030184 |
| 0.029959 |
| 0.029899 |
| 0.029611 |
| 0.029564 |
| 0.029837 |
| 0.029210 |
| 0.029257 |
| 0.028828 |
| 0.028913 |
| 0.029125 |
| 0.029198 |
| 0.029131 |
| 0.029100 |
| 0.028959 |
| 0.028976 |
| 0.029044 |
| 0.029190 |
| 0.029003 |
| 0.028801 |
| 0.028921 |
| 0.028633 |
| 0.029029 |
| 0.029206 |
| 0.029541 |
| 0.029483 |
| 0.029762 |
| 0.029568 |
| 0.029772 |
| 0.029466 |
| 0.029505 |
| 0.029324 |
| 0.028993 |
| 0.029642 |
| 0.029689 |
| 0.029605 |
| 0.029980 |
| 0.030102 |
| 0.029942 |
| 0.029870 |
| 0.029633 |
| 0.029821 |
| 0.029678 |
| 0.029732 |
| 0.029628 |
| 0.029582 |
| 0.029882 |
| 0.029875 |
| 0.029607 |
| 0.029252 |
| 0.029175 |
| 0.029463 |
| 0.029635 |
| 0.029653 |
| 0.029793 |
| 0.029538 |
| 0.029716 |
| 0.029599 |
| 0.029634 |
| 0.029725 |
| 0.029348 |
| 0.029187 |
| 0.029004 |
| 0.028999 |
| 0.029083 |
| 0.029127 |
| 0.029218 |
| 0.029128 |
| 0.029112 |
| 0.029117 |
| 0.029089 |
| 0.028910 |
| 0.029068 |
| 0.028785 |
| 0.028541 |
| 0.029261 |
| 0.029569 |
| 0.029574 |
| 0.029520 |
| 0.029626 |
| 0.029091 |
| 0.029407 |
| 0.029443 |
| 0.028970 |
| 0.029241 |
| 0.029051 |
| 0.028804 |
| 0.028690 |
| 0.028943 |
| 0.028849 |
| 0.028878 |
| 0.029044 |
| 0.028825 |
| 0.028616 |
| 0.029161 |
| 0.028726 |
| 0.028670 |
| 0.028764 |
| 0.028981 |
| 0.029176 |
| 0.029020 |
| 0.029027 |
| 0.029048 |
| 0.028563 |
| 0.028380 |
| 0.028257 |
| 0.028685 |
| 0.028701 |
| 0.028362 |
| 0.028407 |
| 0.028259 |
| 0.028274 |
| 0.028334 |
| 0.028278 |
| 0.028478 |
| 0.028346 |
| 0.028872 |
| 0.028576 |
| 0.028442 |
| 0.028818 |
| 0.028568 |
| 0.028433 |
| 0.027868 |
| 0.027835 |
| 0.027998 |
| 0.028245 |
| 0.028212 |
| 0.028268 |
| 0.028200 |
| 0.028234 |
| 0.028351 |
| 0.028443 |
| 0.028311 |
| 0.028308 |
| 0.028259 |
| 0.028334 |
| 0.028336 |
| 0.028425 |
| 0.028556 |
| 0.028731 |
| 0.028450 |
| 0.028685 |
| 0.028664 |
| 0.028607 |
| 0.028582 |
| 0.028721 |
| 0.028804 |
| 0.028997 |
| 0.028453 |
| 0.029148 |
| 0.029300 |
| 0.028821 |
| 0.028507 |
| 0.028524 |
| 0.028783 |
| 0.028617 |
| 0.028527 |
| 0.028725 |
| 0.028918 |
| 0.029127 |
| 0.029239 |
| 0.029365 |
| 0.029640 |
| 0.029964 |
| 0.029704 |
| 0.029629 |
| 0.030102 |
| 0.030572 |
| 0.029615 |
| 0.030382 |
| 0.029984 |
| 0.030106 |
| 0.029803 |
| 0.029292 |
| 0.029079 |
| 0.028921 |
| 0.028993 |
| 0.028967 |
| 0.028822 |
| 0.029248 |
| 0.029728 |
| 0.029022 |
| 0.029630 |
| 0.029679 |
| 0.030054 |
| 0.029982 |
| 0.029747 |
| 0.029982 |
| 0.029287 |
| 0.030253 |
| 0.030513 |
| 0.030423 |
| 0.030781 |
| 0.030920 |
| 0.030623 |
| 0.029935 |
| 0.030278 |
| 0.031259 |
| 0.031585 |
| 0.031681 |
| 0.030697 |
| 0.030702 |
| 0.031238 |
| 0.031280 |
| 0.031350 |
| 0.030816 |
| 0.031271 |
| 0.031303 |
| 0.030309 |
| 0.031062 |
| 0.031793 |
| 0.031667 |
| 0.031643 |
| 0.031163 |
| 0.030398 |
| 0.030483 |
| 0.029935 |
| 0.029322 |
| 0.029831 |
| 0.029827 |
| 0.029623 |
| 0.029697 |
| 0.029525 |
| 0.029650 |
| 0.029836 |
| 0.029575 |
| 0.029787 |
| 0.029581 |
| 0.030207 |
| 0.032141 |
| 0.031320 |
| 0.031452 |
| 0.031859 |
| 0.032290 |
| 0.032355 |
| 0.033163 |
| 0.033141 |
| 0.032412 |
| 0.032255 |
| 0.032039 |
| 0.031899 |
| 0.031444 |
| 0.031410 |
| 0.030875 |
| 0.030848 |
| 0.030409 |
| 0.030355 |
| 0.030387 |
| 0.030803 |
| 0.030983 |
| 0.030737 |
| 0.030363 |
| 0.030076 |
| 0.029815 |
| 0.029274 |
| 0.030053 |
| 0.029896 |
| 0.028992 |
| 0.029487 |
| 0.029785 |
| 0.029630 |
| 0.030220 |
| 0.030801 |
| 0.030503 |
| 0.030870 |
| 0.030396 |
| 0.030570 |
| 0.031068 |
| 0.030921 |
| 0.031176 |
| 0.030919 |
| 0.030371 |
| 0.030089 |
| 0.030856 |
| 0.030983 |
| 0.030513 |
| 0.030784 |
| 0.031437 |
| 0.031461 |
| 0.031292 |
| 0.030815 |
| 0.030565 |
| 0.030390 |
| 0.031326 |
| 0.031388 |
| 0.031423 |
| 0.031399 |
| 0.031820 |
| 0.031423 |
| 0.030810 |
| 0.031719 |
| 0.031561 |
| 0.031371 |
| 0.030852 |
| 0.030457 |
| 0.029690 |
| 0.030455 |
| 0.029548 |
| 0.029206 |
| 0.029283 |
| 0.029704 |
| 0.029698 |
| 0.029117 |
| 0.028724 |
| 0.028573 |
| 0.028306 |
| 0.028423 |
| 0.028798 |
| 0.028889 |
| 0.028778 |
| 0.028665 |
| 0.029114 |
| 0.028399 |
| 0.027749 |
| 0.027852 |
| 0.027160 |
| 0.026983 |
| 0.027056 |
| 0.027115 |
| 0.027006 |
| 0.026471 |
| 0.026305 |
| 0.025503 |
| 0.025012 |
| 0.025100 |
| 0.025328 |
| 0.025615 |
| 0.026011 |
| 0.025659 |
| 0.026047 |
| 0.026218 |
| 0.027439 |
| 0.027142 |
| 0.026772 |
| 0.026648 |
| 0.025609 |
| 0.025820 |
| 0.025942 |
| 0.026080 |
| 0.026201 |
| 0.026479 |
| 0.028186 |
| 0.028185 |
| 0.028815 |
| 0.029021 |
| 0.029474 |
| 0.030738 |
| 0.030083 |
| 0.030496 |
| 0.030214 |
| 0.031257 |
| 0.031338 |
| 0.031450 |
| 0.031486 |
| 0.031685 |
| 0.031759 |
| 0.032024 |
| 0.031972 |
| 0.032144 |
| 0.032066 |
| 0.032247 |
| 0.031515 |
| 0.032186 |
| 0.032264 |
| 0.032229 |
| 0.032143 |
| 0.031885 |
| 0.031964 |
| 0.031631 |
| 0.031627 |
| 0.032203 |
| 0.031729 |
| 0.032134 |
| 0.031929 |
| 0.031627 |
| 0.031629 |
| 0.031627 |
| 0.031627 |
| 0.031626 |
| 0.031963 |
| 0.032143 |
| 0.032074 |
| 0.031627 |
| 0.031314 |
| 0.031719 |
| 0.031627 |
| 0.031342 |
| 0.031418 |
| 0.031830 |
| 0.031675 |
| 0.031826 |
| 0.031695 |
| 0.031691 |
| 0.031951 |
| 0.032078 |
| 0.032042 |
| 0.031759 |
| 0.030929 |
| 0.032688 |
| 0.031593 |
| 0.033043 |
| 0.032919 |
| 0.032735 |
| 0.033141 |
| 0.031191 |
| 0.032841 |
| 0.033253 |
| 0.032027 |
| 0.031935 |
| 0.031614 |
| 0.032785 |
| 0.032653 |
| 0.032532 |
| 0.032388 |
| 0.032437 |
| 0.031607 |
| 0.031293 |
| 0.031752 |
| 0.032244 |
| 0.030555 |
| 0.032410 |
| 0.032352 |
| 0.032090 |
| 0.031628 |
| 0.030504 |
| 0.030915 |
| 0.030733 |
| 0.030488 |
| 0.030505 |
| 0.030712 |
| 0.030571 |
| 0.030713 |
| 0.030771 |
| 0.030144 |
| 0.030073 |
| 0.029877 |
| 0.030085 |
| 0.030125 |
| 0.030138 |
| 0.030199 |
| 0.030245 |
| 0.030321 |
| 0.028932 |
| 0.029728 |
| 0.029718 |
| 0.029729 |
| 0.029554 |
| 0.029487 |
| 0.029015 |
| 0.029081 |
| 0.029139 |
| 0.029151 |
| 0.029132 |
| 0.029122 |
| 0.029096 |
| 0.029600 |
| 0.029665 |
| 0.029281 |
| 0.029922 |
| 0.029873 |
| 0.029570 |
| 0.029284 |
| 0.029642 |
| 0.029353 |
| 0.029692 |
| 0.029798 |
| 0.029557 |
| 0.029829 |
| 0.030038 |
| 0.030013 |
| 0.030298 |
| 0.030428 |
| 0.030270 |
| 0.029847 |
| 0.029726 |
| 0.029457 |
| 0.029647 |
| 0.029521 |
| 0.029387 |
| 0.029317 |
| 0.029693 |
| 0.029122 |
| 0.029250 |
| 0.029277 |
| 0.029536 |
| 0.030450 |
| 0.030065 |
| 0.031102 |
| 0.031146 |
| 0.030927 |
| 0.030669 |
| 0.030898 |
| 0.030654 |
| 0.030531 |
| 0.030390 |
| 0.030047 |
| 0.030194 |
| 0.029949 |
| 0.030295 |
| 0.030255 |
| 0.030125 |
| 0.029872 |
| 0.029895 |
| 0.029963 |
| 0.029879 |
| 0.029652 |
| 0.029751 |
| 0.029200 |
| 0.028929 |
| 0.029780 |
| 0.029387 |
| 0.029509 |
| 0.029341 |
| 0.028985 |
| 0.028956 |
| 0.028943 |
| 0.029239 |
| 0.029460 |
| 0.029125 |
| 0.029407 |
| 0.029279 |
| 0.029504 |
| 0.029258 |
| 0.029706 |
| 0.030256 |
| 0.030259 |
| 0.029925 |
| 0.030459 |
| 0.029911 |
| 0.030035 |
| 0.030471 |
| 0.030984 |
| 0.030566 |
| 0.030519 |
| 0.030843 |
| 0.030753 |
| 0.030138 |
| 0.030300 |
| 0.030574 |
| 0.030305 |
| 0.030296 |
| 0.030606 |
| 0.030708 |
| 0.030462 |
| 0.030275 |
| 0.030899 |
| 0.031056 |
| 0.030911 |
| 0.030778 |
| 0.030605 |
| 0.030201 |
| 0.029689 |
| 0.029971 |
| 0.029732 |
| 0.029598 |
| 0.029322 |
| 0.029132 |
| 0.029234 |
| 0.029545 |
| 0.029454 |
| 0.029867 |
| 0.030193 |
| 0.029935 |
| 0.029580 |
| 0.030093 |
| 0.030372 |
| 0.030339 |
| 0.030289 |
| 0.030148 |
| 0.030064 |
| 0.029984 |
| 0.030449 |
| 0.030585 |
| 0.030311 |
| 0.030482 |
| 0.030285 |
| 0.030502 |
| 0.030474 |
| 0.030932 |
| 0.031183 |