Istoria de rate de zi cu zi VUV /MZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 711.3674 metical Mozambic vechi
minim asupra
1 vatu din Vanuatu = 394.1898 metical Mozambic vechi
Istoria Prețul de MZM / VUV
Date | VUV/MZM |
| 534.0937 |
| 536.1121 |
| 535.4508 |
| 537.3437 |
| 537.3508 |
| 539.3150 |
| 532.0089 |
| 538.5530 |
| 533.8746 |
| 532.4112 |
| 529.6623 |
| 532.4639 |
| 532.9284 |
| 533.9201 |
| 534.1711 |
| 534.5587 |
| 533.2872 |
| 532.1817 |
| 529.6057 |
| 529.6268 |
| 526.7529 |
| 527.6374 |
| 529.3166 |
| 532.7997 |
| 532.6126 |
| 530.3497 |
| 530.8301 |
| 536.3028 |
| 536.7445 |
| 539.1625 |
| 535.4938 |
| 539.3461 |
| 538.6123 |
| 542.5655 |
| 540.0918 |
| 535.2227 |
| 534.1620 |
| 534.7776 |
| 532.8442 |
| 532.1928 |
| 531.7869 |
| 527.9960 |
| 528.3579 |
| 526.7954 |
| 521.0972 |
| 525.7293 |
| 528.7300 |
| 529.7035 |
| 528.8297 |
| 530.0396 |
| 533.8959 |
| 535.7210 |
| 532.0285 |
| 535.1042 |
| 533.2661 |
| 531.9860 |
| 528.5518 |
| 534.2230 |
| 534.7659 |
| 533.6422 |
| 533.0800 |
| 531.9894 |
| 533.3202 |
| 537.8531 |
| 538.3324 |
| 535.8134 |
| 534.8292 |
| 533.8587 |
| 534.2791 |
| 534.4549 |
| 534.7497 |
| 536.5291 |
| 540.2663 |
| 523.4766 |
| 518.3361 |
| 516.9170 |
| 507.7676 |
| 510.3568 |
| 505.5441 |
| 499.8157 |
| 528.3309 |
| 519.6239 |
| 529.9086 |
| 527.4975 |
| 539.3589 |
| 542.9091 |
| 539.4259 |
| 542.7306 |
| 545.9279 |
| 534.7304 |
| 533.9558 |
| 534.3701 |
| 529.4286 |
| 535.7866 |
| 538.6530 |
| 542.0609 |
| 540.3690 |
| 548.8607 |
| 554.3106 |
| 550.0632 |
| 546.0239 |
| 545.0712 |
| 557.0635 |
| 556.7805 |
| 564.0080 |
| 557.1614 |
| 554.3999 |
| 554.3378 |
| 555.9456 |
| 555.7725 |
| 555.3281 |
| 552.9311 |
| 553.0888 |
| 557.0327 |
| 561.9890 |
| 556.1620 |
| 560.7459 |
| 557.0308 |
| 558.3570 |
| 557.4833 |
| 559.7390 |
| 564.3443 |
| 568.3609 |
| 570.4548 |
| 567.7930 |
| 566.9643 |
| 565.0811 |
| 561.9488 |
| 564.8675 |
| 562.6572 |
| 566.2720 |
| 562.9498 |
| 564.3295 |
| 564.0953 |
| 566.7671 |
| 560.8259 |
| 567.9399 |
| 570.9079 |
| 569.9060 |
| 565.9590 |
| 569.0272 |
| 573.4499 |
| 576.1042 |
| 569.0803 |
| 568.5915 |
| 568.9100 |
| 562.1288 |
| 557.0748 |
| 546.9463 |
| 538.1754 |
| 529.0875 |
| 519.9941 |
| 508.4179 |
| 500.8376 |
| 532.5547 |
| 597.0685 |
| 635.3314 |
| 656.3249 |
| 680.4633 |
| 683.9031 |
| 685.4307 |
| 685.2540 |
| 684.4612 |
| 688.5593 |
| 686.5738 |
| 687.3399 |
| 686.5556 |
| 681.3396 |
| 673.7674 |
| 673.0103 |
| 665.5360 |
| 660.6592 |
| 659.5455 |
| 658.2909 |
| 647.7656 |
| 645.9232 |
| 635.1912 |
| 636.1631 |
| 631.6889 |
| 635.0946 |
| 631.6207 |
| 625.8941 |
| 633.1272 |
| 630.5625 |
| 627.5293 |
| 626.0887 |
| 623.8144 |
| 622.4690 |
| 619.5719 |
| 614.1247 |
| 608.1734 |
| 603.2576 |
| 601.1814 |
| 597.4919 |
| 600.2245 |
| 590.8276 |
| 576.0757 |
| 580.8826 |
| 573.8329 |
| 562.1149 |
| 554.2336 |
| 560.4554 |
| 553.3653 |
| 549.5644 |
| 556.0486 |
| 531.1083 |
| 536.4291 |
| 547.3465 |
| 543.2033 |
| 547.4465 |
| 551.7408 |
| 543.2519 |
| 542.6337 |
| 539.1935 |
| 539.7354 |
| 545.8251 |
| 543.1604 |
| 536.6596 |
| 531.2980 |
| 530.9127 |
| 526.3525 |
| 529.3675 |
| 544.3019 |
| 544.4468 |
| 541.6262 |
| 544.0586 |
| 542.9732 |
| 540.4333 |
| 540.8487 |
| 532.3337 |
| 533.8581 |
| 530.0425 |
| 528.0384 |
| 527.6451 |
| 521.9731 |
| 529.3071 |
| 524.5834 |
| 529.4673 |
| 522.6876 |
| 518.7125 |
| 511.5110 |
| 519.0312 |
| 527.2273 |
| 533.0246 |
| 533.4354 |
| 533.1760 |
| 537.5457 |
| 547.3787 |
| 549.1903 |
| 551.7806 |
| 545.6210 |
| 548.5934 |
| 558.5570 |
| 567.8275 |
| 566.5223 |
| 572.1796 |
| 573.4658 |
| 573.1941 |
| 567.2651 |
| 571.5749 |
| 566.8081 |
| 561.6088 |
| 556.9335 |
| 556.7834 |
| 556.6768 |
| 556.8297 |
| 559.4901 |
| 557.6724 |
| 556.9148 |
| 559.0087 |
| 556.2350 |
| 550.0799 |
| 550.0943 |
| 554.7747 |
| 551.5434 |
| 557.0295 |
| 553.0155 |
| 552.0874 |
| 551.4046 |
| 545.2362 |
| 544.9201 |
| 544.6817 |
| 546.1502 |
| 543.2652 |
| 537.3996 |
| 561.0209 |
| 566.7968 |
| 557.7654 |
| 544.3172 |
| 556.2583 |
| 546.8641 |
| 540.8575 |
| 531.4645 |
| 527.8452 |
| 537.2525 |
| 532.9432 |
| 536.9072 |
| 545.1777 |
| 542.9493 |
| 541.7995 |
| 543.5800 |
| 550.9761 |
| 555.7462 |
| 551.7520 |
| 548.3332 |
| 558.1682 |
| 547.7976 |
| 556.0556 |
| 559.6206 |
| 573.5904 |
| 577.4198 |
| 577.1078 |
| 579.2912 |
| 577.9083 |
| 583.6667 |
| 580.6198 |
| 585.8925 |
| 572.4023 |
| 584.0892 |
| 570.9102 |
| 558.4423 |
| 544.9652 |
| 549.0501 |
| 549.7530 |
| 545.8285 |
| 552.4202 |
| 554.4317 |
| 560.3495 |
| 564.7546 |
| 576.3128 |
| 571.5155 |
| 578.0793 |
| 581.3638 |
| 580.5305 |
| 586.1650 |
| 593.6324 |
| 589.2203 |
| 593.5468 |
| 591.7606 |
| 583.8422 |
| 584.8797 |
| 581.4300 |
| 587.6983 |
| 578.0627 |
| 586.5401 |
| 571.2158 |
| 565.4004 |
| 563.6886 |
| 559.7677 |
| 564.2287 |
| 563.8195 |
| 555.5854 |
| 555.0169 |
| 558.1040 |
| 565.5281 |
| 594.0282 |
| 598.2565 |
| 600.7359 |
| 614.0567 |
| 613.7252 |
| 626.0869 |
| 633.9288 |
| 640.1999 |
| 631.6772 |
| 647.3317 |
| 650.3422 |
| 656.6814 |
| 658.0328 |
| 657.5149 |
| 652.2398 |
| 655.6483 |
| 654.6415 |
| 643.3437 |
| 652.1955 |
| 648.7191 |
| 663.9679 |
| 678.9534 |
| 678.9697 |
| 682.4041 |
| 701.3953 |
| 645.8961 |
| 647.0996 |
| 641.3324 |
| 645.1607 |
| 641.9646 |
| 639.6081 |
| 640.2952 |
| 636.4718 |
| 631.7583 |
| 638.4894 |
| 628.7692 |
| 634.1342 |
| 635.8592 |
| 640.1134 |
| 641.1426 |
| 614.0379 |
| 613.7049 |
| 617.1210 |
| 606.1920 |
| 582.8284 |
| 546.0272 |
| 537.4103 |
| 518.0105 |
| 511.6205 |
| 493.2995 |
| 503.5201 |
| 480.1066 |
| 469.3794 |
| 472.1168 |
| 483.7301 |
| 468.6247 |
| 466.3014 |
| 471.3022 |
| 464.3862 |
| 442.4169 |
| 448.4105 |
| 433.5656 |
| 430.9095 |
| 417.1359 |
| 417.1690 |
| 409.4668 |
| 397.1032 |
| 414.6681 |
| 417.7832 |
| 432.8366 |
| 435.1983 |
| 450.4278 |
| 456.4919 |
| 472.3331 |
| 447.0129 |
| 403.4351 |
| 399.6092 |