Istoria de rate de zi cu zi VUV /KHR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 105.8381 riel cambodgian
minim asupra
1 vatu din Vanuatu = 32.4423 riel cambodgian
Istoria Prețul de KHR / VUV
Date | VUV/KHR |
| 34.3204 |
| 34.3261 |
| 34.3194 |
| 34.2149 |
| 34.2738 |
| 34.0555 |
| 33.9511 |
| 34.0480 |
| 34.0829 |
| 34.2299 |
| 34.1561 |
| 34.2693 |
| 34.3293 |
| 34.3282 |
| 34.3312 |
| 34.4362 |
| 34.3814 |
| 34.3469 |
| 34.3404 |
| 34.5024 |
| 34.5065 |
| 34.6136 |
| 34.6343 |
| 34.6700 |
| 34.6754 |
| 34.6766 |
| 34.6598 |
| 34.7064 |
| 34.7174 |
| 34.8304 |
| 34.8218 |
| 34.7963 |
| 34.7384 |
| 34.8110 |
| 34.6786 |
| 34.6585 |
| 34.7599 |
| 35.1733 |
| 34.9756 |
| 34.8087 |
| 34.8668 |
| 34.7145 |
| 34.7671 |
| 34.7601 |
| 34.7099 |
| 34.6403 |
| 34.6453 |
| 34.6363 |
| 34.5998 |
| 34.6873 |
| 34.7018 |
| 34.5524 |
| 34.5334 |
| 34.6453 |
| 34.6782 |
| 34.5788 |
| 34.1046 |
| 34.1519 |
| 34.2957 |
| 34.3499 |
| 34.2448 |
| 34.5534 |
| 34.6857 |
| 34.7664 |
| 34.7616 |
| 34.8886 |
| 34.7765 |
| 34.8909 |
| 34.9067 |
| 34.8450 |
| 34.8411 |
| 34.9789 |
| 34.8047 |
| 33.8893 |
| 33.9122 |
| 33.8672 |
| 33.2980 |
| 33.3687 |
| 33.1816 |
| 32.9545 |
| 34.2474 |
| 34.1998 |
| 34.6056 |
| 34.3866 |
| 35.0367 |
| 35.2876 |
| 35.2967 |
| 35.0062 |
| 35.4339 |
| 34.8095 |
| 34.8287 |
| 34.6013 |
| 34.2152 |
| 34.3271 |
| 34.7538 |
| 34.7928 |
| 34.9189 |
| 35.1868 |
| 35.4502 |
| 35.4289 |
| 35.0931 |
| 35.0377 |
| 35.7549 |
| 35.6713 |
| 35.9880 |
| 35.6569 |
| 35.5659 |
| 35.7399 |
| 35.6766 |
| 35.7153 |
| 35.7798 |
| 35.7107 |
| 35.8990 |
| 35.9353 |
| 36.0561 |
| 35.8941 |
| 36.0027 |
| 35.9328 |
| 35.9637 |
| 35.9372 |
| 35.9965 |
| 36.3275 |
| 36.4081 |
| 36.5959 |
| 36.5957 |
| 36.6592 |
| 36.4934 |
| 36.2742 |
| 36.3809 |
| 36.3108 |
| 36.6362 |
| 36.5784 |
| 36.5839 |
| 36.6454 |
| 36.6103 |
| 36.3576 |
| 36.6657 |
| 36.9210 |
| 36.7872 |
| 36.7518 |
| 36.8532 |
| 37.1729 |
| 37.1729 |
| 37.2379 |
| 37.1917 |
| 37.6693 |
| 37.6207 |
| 37.5939 |
| 37.6699 |
| 37.5690 |
| 37.0764 |
| 37.0010 |
| 36.9739 |
| 36.9457 |
| 36.9462 |
| 36.7384 |
| 36.9158 |
| 37.3614 |
| 37.2951 |
| 37.4133 |
| 37.5577 |
| 37.6117 |
| 37.6850 |
| 37.5671 |
| 37.4399 |
| 37.4536 |
| 37.5778 |
| 37.6181 |
| 37.0488 |
| 36.8097 |
| 36.9904 |
| 36.5357 |
| 36.5013 |
| 36.3041 |
| 36.1007 |
| 36.1454 |
| 35.9625 |
| 35.5515 |
| 36.0167 |
| 35.8923 |
| 36.2991 |
| 36.2334 |
| 35.8866 |
| 36.3089 |
| 36.4331 |
| 36.3104 |
| 36.2380 |
| 35.9778 |
| 36.1027 |
| 36.0771 |
| 36.1287 |
| 35.6642 |
| 35.3914 |
| 35.5659 |
| 35.3267 |
| 35.3349 |
| 34.8975 |
| 34.2237 |
| 34.8318 |
| 34.4941 |
| 33.9666 |
| 33.5954 |
| 34.1610 |
| 33.6825 |
| 33.3911 |
| 33.4770 |
| 32.5777 |
| 32.9553 |
| 33.3569 |
| 33.4165 |
| 34.3765 |
| 34.3198 |
| 34.2868 |
| 34.5042 |
| 34.6586 |
| 34.5984 |
| 35.1578 |
| 35.0491 |
| 35.1096 |
| 35.1280 |
| 35.3370 |
| 35.2944 |
| 35.0588 |
| 35.1415 |
| 35.1465 |
| 34.9176 |
| 34.8791 |
| 34.8320 |
| 35.0563 |
| 35.0687 |
| 34.9969 |
| 34.9091 |
| 34.9490 |
| 35.0031 |
| 35.1927 |
| 35.1534 |
| 35.3343 |
| 35.2125 |
| 35.1697 |
| 35.2544 |
| 35.0971 |
| 35.2134 |
| 35.2067 |
| 35.3459 |
| 35.5072 |
| 35.5523 |
| 35.4096 |
| 35.6700 |
| 36.2794 |
| 36.5394 |
| 36.4996 |
| 36.3260 |
| 36.2250 |
| 36.2155 |
| 36.4202 |
| 36.3399 |
| 36.3139 |
| 36.6212 |
| 36.5221 |
| 36.2560 |
| 36.1184 |
| 35.9678 |
| 36.1144 |
| 34.5106 |
| 35.4112 |
| 36.0689 |
| 35.9668 |
| 36.0376 |
| 36.1858 |
| 36.1597 |
| 36.1507 |
| 36.2673 |
| 36.0960 |
| 36.2548 |
| 36.2155 |
| 36.1677 |
| 36.3259 |
| 36.4188 |
| 36.4844 |
| 36.5401 |
| 36.7715 |
| 36.3628 |
| 36.4416 |
| 36.6502 |
| 36.7028 |
| 36.5257 |
| 37.6461 |
| 37.8232 |
| 37.7904 |
| 37.6724 |
| 37.6796 |
| 37.5597 |
| 37.4201 |
| 37.5392 |
| 37.5208 |
| 37.4306 |
| 37.3882 |
| 37.2657 |
| 37.6656 |
| 37.5813 |
| 37.5583 |
| 37.8732 |
| 38.1397 |
| 38.2103 |
| 37.8253 |
| 37.7863 |
| 38.0147 |
| 37.7620 |
| 38.2444 |
| 37.9827 |
| 38.2918 |
| 37.5896 |
| 37.6109 |
| 37.3634 |
| 37.5320 |
| 37.7437 |
| 38.3396 |
| 38.2149 |
| 38.5717 |
| 37.9463 |
| 38.9303 |
| 38.9655 |
| 38.6094 |
| 38.2949 |
| 38.4671 |
| 38.4958 |
| 37.8294 |
| 38.0087 |
| 37.9756 |
| 37.9224 |
| 37.9789 |
| 38.1752 |
| 38.4819 |
| 38.3397 |
| 38.3331 |
| 38.2857 |
| 38.7577 |
| 38.5527 |
| 38.8014 |
| 39.1398 |
| 39.1326 |
| 39.4443 |
| 39.0874 |
| 39.2621 |
| 39.2180 |
| 38.9165 |
| 39.3185 |
| 39.0898 |
| 39.4178 |
| 38.6783 |
| 38.2470 |
| 38.1420 |
| 37.9084 |
| 38.2712 |
| 37.9466 |
| 37.7411 |
| 37.5385 |
| 37.1978 |
| 37.0419 |
| 36.9801 |
| 37.3068 |
| 36.5071 |
| 36.9677 |
| 36.8830 |
| 37.0118 |
| 36.9653 |
| 37.1599 |
| 36.8890 |
| 37.0363 |
| 37.4218 |
| 37.2918 |
| 37.4144 |
| 37.7823 |
| 37.4455 |
| 37.4285 |
| 36.7941 |
| 36.6744 |
| 36.0727 |
| 35.8620 |
| 36.7058 |
| 37.5453 |
| 37.0881 |
| 36.9627 |
| 36.5164 |
| 37.2288 |
| 37.8516 |
| 37.7103 |
| 37.7941 |
| 37.9145 |
| 38.0135 |
| 38.5931 |
| 38.2116 |
| 38.0920 |
| 38.4556 |
| 37.4105 |
| 38.1248 |
| 38.5557 |
| 38.4057 |
| 38.3814 |
| 37.0409 |
| 37.7036 |
| 38.2939 |
| 38.0010 |
| 37.2477 |
| 37.0653 |
| 36.4056 |
| 37.0786 |
| 36.3952 |
| 36.6158 |
| 36.2520 |
| 36.6490 |
| 37.6416 |
| 36.9964 |
| 36.9753 |
| 37.1906 |
| 36.6540 |
| 36.7520 |
| 36.7279 |
| 36.6446 |
| 35.7698 |
| 35.6660 |
| 35.4639 |
| 35.4029 |
| 35.6228 |
| 35.7591 |
| 35.4878 |
| 35.3379 |
| 35.9643 |
| 36.2442 |
| 36.2304 |
| 36.3885 |
| 36.4141 |
| 36.3000 |
| 35.9686 |
| 35.7134 |
| 36.0430 |
| 35.8888 |
| 35.9653 |
| 36.4181 |
| 36.2002 |
| 36.2870 |
| 36.4186 |
| 35.9302 |
| 36.1890 |
| 36.6561 |
| 36.1437 |
| 37.3733 |
| 37.4113 |
| 37.3994 |
| 37.6008 |
| 37.8342 |
| 37.7875 |
| 37.9354 |
| 37.6521 |
| 37.5138 |
| 38.3793 |
| 38.5515 |
| 38.2426 |
| 38.3919 |
| 39.0039 |
| 38.2086 |
| 38.4338 |
| 38.6504 |
| 38.3490 |
| 38.4115 |
| 38.0895 |
| 38.0191 |
| 38.4158 |
| 37.9533 |
| 38.0383 |
| 37.6731 |
| 37.6894 |
| 38.0483 |
| 38.1777 |
| 38.2135 |
| 38.2961 |
| 38.3921 |
| 38.4605 |
| 39.0867 |
| 39.3981 |
| 39.5738 |
| 39.3385 |
| 39.4282 |
| 39.0659 |
| 39.7715 |
| 40.1860 |
| 41.0789 |
| 41.0784 |
| 41.1877 |
| 40.9693 |
| 41.5493 |
| 41.2852 |
| 41.5386 |
| 41.1922 |
| 40.7748 |
| 41.8532 |
| 42.2509 |
| 42.1493 |
| 42.7892 |
| 43.0296 |
| 42.8996 |
| 43.1473 |
| 42.9489 |
| 43.1012 |
| 43.1577 |
| 43.1789 |
| 43.0081 |
| 43.1613 |
| 43.2123 |
| 42.9780 |
| 42.8737 |
| 42.3624 |
| 42.4845 |
| 42.6525 |
| 42.7066 |
| 42.7653 |
| 42.4486 |
| 42.2101 |
| 42.8172 |
| 42.5834 |
| 42.3091 |
| 42.3644 |
| 41.7658 |
| 41.6097 |
| 41.3510 |
| 41.1433 |
| 41.1707 |
| 41.1513 |
| 41.2873 |
| 41.2776 |
| 41.1719 |
| 41.4219 |
| 41.5493 |
| 41.3266 |
| 41.7035 |
| 41.4210 |
| 41.2311 |
| 41.8400 |
| 42.2524 |
| 42.0282 |
| 42.0714 |
| 42.0501 |
| 42.1679 |
| 43.0465 |
| 43.3604 |
| 42.6564 |
| 42.6579 |
| 42.5967 |
| 42.4450 |
| 41.9192 |
| 42.1146 |
| 42.0152 |
| 41.9631 |
| 42.3888 |
| 42.1264 |
| 41.8914 |
| 42.8056 |
| 41.8354 |
| 41.8025 |
| 41.6169 |
| 42.5801 |
| 42.9148 |
| 42.3685 |
| 42.5814 |
| 42.7481 |
| 42.4973 |
| 42.8353 |
| 43.2732 |
| 43.6165 |
| 43.4060 |
| 43.4685 |
| 43.7250 |
| 43.5102 |
| 43.3805 |
| 43.6142 |
| 43.4275 |
| 43.6122 |
| 43.5183 |
| 44.4775 |
| 44.2772 |
| 43.9109 |
| 44.5063 |
| 44.4510 |
| 44.4161 |
| 43.7618 |
| 43.6786 |
| 43.8496 |
| 44.1046 |
| 43.9770 |
| 43.8686 |
| 43.7284 |
| 43.5501 |
| 43.5052 |
| 43.6266 |
| 43.9337 |
| 44.0098 |
| 44.0569 |
| 44.1665 |
| 43.9757 |
| 44.3755 |
| 44.5441 |
| 44.8910 |
| 44.2559 |
| 44.5907 |
| 44.5992 |
| 44.4649 |
| 44.2453 |
| 44.6015 |
| 44.7932 |
| 45.2274 |
| 44.5254 |
| 45.3111 |
| 45.1464 |
| 43.8902 |
| 43.8430 |
| 43.5491 |
| 43.0894 |
| 42.9088 |
| 43.2261 |
| 43.1657 |
| 44.0829 |
| 44.5869 |
| 44.3067 |
| 44.2450 |
| 44.4333 |
| 44.9365 |
| 44.5176 |
| 44.3368 |
| 45.3474 |
| 45.8503 |
| 44.4205 |
| 45.4454 |
| 45.1126 |
| 45.3704 |
| 45.7328 |
| 44.8174 |
| 43.6595 |
| 43.3435 |
| 43.2397 |
| 43.4467 |
| 42.9877 |
| 43.5882 |
| 44.2578 |
| 43.0239 |
| 44.2238 |
| 44.8858 |
| 45.5138 |
| 45.2046 |
| 44.6468 |
| 45.0165 |
| 43.7421 |
| 44.7492 |
| 44.7351 |
| 45.1689 |
| 46.0934 |
| 46.1804 |
| 45.9684 |
| 44.7791 |
| 45.2948 |
| 46.7233 |
| 47.3174 |
| 47.4738 |
| 45.8522 |
| 45.8341 |
| 46.8571 |
| 46.6223 |
| 46.5426 |
| 45.7166 |
| 46.4583 |
| 46.3586 |
| 44.1876 |
| 45.0339 |
| 45.5127 |
| 44.7711 |
| 44.8743 |
| 43.7360 |
| 43.0775 |
| 43.2713 |
| 42.9413 |
| 42.5373 |
| 43.4125 |
| 43.2270 |
| 42.9200 |
| 43.0386 |
| 43.1007 |
| 43.2631 |
| 43.3690 |
| 43.0768 |
| 43.1660 |
| 42.6722 |
| 43.4043 |
| 43.3491 |
| 42.2238 |
| 42.5013 |
| 43.0579 |
| 44.1827 |
| 43.6424 |
| 44.7419 |
| 45.7661 |
| 45.4991 |
| 45.2375 |
| 45.5304 |
| 44.7521 |
| 44.1432 |
| 44.3767 |
| 43.6723 |
| 43.2735 |
| 42.7598 |
| 42.3977 |
| 42.5539 |
| 43.3299 |
| 43.8755 |
| 42.9119 |
| 42.4515 |
| 42.5935 |
| 41.8121 |
| 41.5598 |
| 42.1037 |
| 41.8386 |
| 40.4873 |
| 41.7719 |
| 41.5873 |
| 41.4895 |
| 42.2382 |
| 44.2311 |
| 42.9295 |
| 43.5187 |
| 42.5061 |
| 42.2609 |
| 43.3210 |
| 43.4053 |
| 43.1508 |
| 42.8032 |
| 42.0299 |
| 42.0645 |
| 42.6694 |
| 42.8928 |
| 42.3405 |
| 42.5935 |
| 43.5159 |
| 43.5069 |
| 43.3008 |
| 42.7649 |
| 42.1677 |
| 41.9417 |
| 43.2234 |
| 43.2689 |
| 43.4468 |
| 43.3696 |
| 43.7820 |
| 43.5091 |
| 42.6103 |
| 43.8684 |
| 43.8561 |
| 43.6239 |
| 42.8764 |
| 41.9863 |
| 40.9437 |
| 41.7964 |
| 40.5950 |
| 40.3421 |
| 40.1187 |
| 40.7909 |
| 41.2090 |
| 40.6159 |
| 39.8942 |
| 39.5104 |
| 39.1363 |
| 39.6919 |
| 39.5494 |
| 40.1799 |
| 39.8664 |
| 39.6097 |
| 40.0641 |
| 39.2571 |
| 38.2776 |
| 38.4018 |
| 37.2944 |
| 37.1564 |
| 36.9620 |
| 37.1139 |
| 36.8515 |
| 36.2383 |
| 35.8311 |
| 34.5914 |
| 34.0781 |
| 34.5735 |
| 34.3506 |
| 35.1044 |
| 35.8070 |
| 35.4059 |
| 35.8607 |
| 36.5127 |
| 37.5658 |
| 36.5740 |
| 36.1023 |
| 35.5281 |
| 34.3883 |
| 34.8395 |
| 35.1716 |
| 35.5138 |
| 35.8523 |
| 36.0912 |
| 38.6943 |
| 38.7647 |
| 39.5684 |
| 40.1779 |
| 39.8639 |
| 41.6612 |
| 40.3314 |
| 41.4502 |
| 41.5477 |
| 42.9703 |
| 43.1388 |
| 43.1224 |
| 43.4059 |
| 43.5876 |
| 43.7925 |
| 43.2262 |
| 44.2200 |
| 44.5054 |
| 42.9237 |
| 43.3617 |
| 42.1043 |
| 42.4885 |
| 42.4413 |
| 42.3240 |
| 42.1475 |
| 41.7714 |
| 41.7746 |
| 41.2865 |
| 41.4561 |
| 42.0589 |
| 41.0953 |
| 42.0312 |
| 41.3681 |
| 40.9651 |
| 41.6337 |
| 41.1012 |
| 41.6098 |
| 41.3117 |
| 42.0111 |
| 42.2576 |
| 42.1694 |
| 41.5146 |
| 41.2059 |
| 41.7915 |
| 41.5961 |
| 41.5727 |
| 41.5635 |
| 42.1054 |
| 41.9964 |
| 41.8960 |
| 41.8487 |
| 41.8743 |
| 42.5184 |
| 42.8300 |
| 42.5068 |
| 41.9077 |
| 41.2300 |
| 42.6874 |
| 40.6732 |
| 42.3915 |
| 41.6359 |
| 41.5165 |
| 42.0621 |
| 39.6329 |
| 41.8430 |
| 41.9728 |
| 40.5385 |
| 40.3369 |
| 39.9503 |
| 41.5441 |
| 41.2043 |
| 40.8995 |
| 40.8619 |
| 40.8992 |
| 39.8572 |
| 39.3681 |
| 40.0110 |
| 40.5914 |
| 38.3119 |
| 40.3830 |
| 40.5005 |
| 40.0575 |
| 39.6279 |
| 38.1954 |
| 38.7172 |
| 38.4222 |
| 38.3396 |
| 38.4390 |
| 38.5986 |
| 38.5969 |
| 38.5903 |
| 38.8963 |
| 38.1566 |
| 37.9994 |
| 37.6168 |
| 37.9691 |
| 38.1607 |
| 37.7116 |
| 37.9423 |
| 37.9486 |
| 38.3529 |
| 36.5688 |
| 37.6925 |
| 38.1403 |
| 38.0281 |
| 37.6798 |
| 38.0116 |
| 37.1196 |
| 37.1442 |
| 37.2126 |
| 37.0237 |
| 36.8051 |
| 37.0347 |
| 36.5318 |
| 37.1645 |
| 37.3838 |
| 37.2696 |
| 37.9078 |
| 37.8542 |
| 36.9306 |
| 36.4968 |
| 37.0813 |
| 36.4802 |
| 36.8041 |
| 37.0324 |
| 36.3018 |
| 36.5501 |
| 36.9790 |
| 36.9299 |
| 37.1602 |
| 37.3719 |
| 37.3287 |
| 36.0202 |
| 35.8000 |
| 35.3177 |
| 35.2130 |
| 35.2241 |
| 35.3368 |
| 35.5578 |
| 35.8313 |
| 35.8693 |
| 35.9908 |
| 36.0592 |
| 36.5023 |
| 37.3358 |
| 36.3410 |
| 36.1017 |
| 36.2522 |
| 36.5557 |
| 35.8680 |
| 36.1578 |
| 35.8287 |
| 36.0189 |
| 36.5975 |
| 36.5938 |
| 36.9324 |
| 37.0507 |
| 37.1777 |
| 36.7502 |
| 36.6495 |
| 36.6783 |
| 37.1466 |
| 37.1288 |
| 37.1381 |
| 37.1880 |
| 37.3703 |
| 36.6853 |
| 35.9624 |
| 36.7397 |
| 37.3105 |
| 37.3607 |
| 37.1446 |
| 36.5790 |
| 36.6435 |
| 36.5088 |
| 36.8693 |
| 37.2175 |
| 36.7659 |
| 36.9696 |
| 36.8938 |
| 36.9206 |
| 36.5374 |
| 37.1018 |
| 37.7941 |
| 37.6159 |
| 37.0953 |
| 37.4952 |
| 35.3223 |
| 35.3950 |
| 35.9406 |
| 36.5570 |
| 36.0707 |
| 36.0224 |
| 36.3654 |
| 36.3094 |
| 35.5893 |
| 35.8231 |
| 35.9943 |
| 35.7364 |
| 35.6312 |
| 35.8956 |
| 36.0071 |
| 35.6966 |
| 35.4258 |
| 35.9993 |
| 36.0903 |
| 35.9452 |
| 35.8568 |
| 35.5308 |
| 34.9339 |
| 34.5054 |
| 34.7975 |
| 34.4025 |
| 34.0936 |
| 33.7155 |
| 33.4528 |
| 33.4427 |
| 33.5432 |
| 33.6480 |
| 33.9435 |
| 33.9570 |
| 33.2314 |
| 33.2579 |
| 33.8014 |
| 34.7571 |
| 34.6878 |
| 34.8969 |
| 34.8267 |
| 34.8109 |
| 34.9534 |
| 34.5877 |
| 34.9828 |
| 34.7035 |
| 35.4591 |
| 35.0968 |
| 34.9858 |
| 34.6671 |
| 34.6495 |
| 34.7854 |