Istoria de rate de zi cu zi VUV /GIP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.007796 liră din Gibraltar
minim asupra
1 vatu din Vanuatu = 0.004637 liră din Gibraltar
Istoria Prețul de GIP / VUV
Date | VUV/GIP |
| 0.006627 |
| 0.006707 |
| 0.006705 |
| 0.006706 |
| 0.006820 |
| 0.006768 |
| 0.006655 |
| 0.006714 |
| 0.006666 |
| 0.006618 |
| 0.006571 |
| 0.006638 |
| 0.006641 |
| 0.006692 |
| 0.006671 |
| 0.006720 |
| 0.006625 |
| 0.006629 |
| 0.006624 |
| 0.006611 |
| 0.006618 |
| 0.006630 |
| 0.006657 |
| 0.006710 |
| 0.006667 |
| 0.006667 |
| 0.006734 |
| 0.006860 |
| 0.006824 |
| 0.006925 |
| 0.006876 |
| 0.006897 |
| 0.006876 |
| 0.006967 |
| 0.006896 |
| 0.006802 |
| 0.006734 |
| 0.006673 |
| 0.006679 |
| 0.006601 |
| 0.006640 |
| 0.006590 |
| 0.006564 |
| 0.006560 |
| 0.006430 |
| 0.006534 |
| 0.006622 |
| 0.006612 |
| 0.006570 |
| 0.006716 |
| 0.006760 |
| 0.006807 |
| 0.006760 |
| 0.006711 |
| 0.006664 |
| 0.006732 |
| 0.006724 |
| 0.006793 |
| 0.006962 |
| 0.007045 |
| 0.007023 |
| 0.007037 |
| 0.006972 |
| 0.007044 |
| 0.006860 |
| 0.006843 |
| 0.006939 |
| 0.006953 |
| 0.007022 |
| 0.007011 |
| 0.006969 |
| 0.006905 |
| 0.006948 |
| 0.006839 |
| 0.006916 |
| 0.006960 |
| 0.007002 |
| 0.007022 |
| 0.007106 |
| 0.007038 |
| 0.007476 |
| 0.007300 |
| 0.007767 |
| 0.007306 |
| 0.007279 |
| 0.007397 |
| 0.007298 |
| 0.007245 |
| 0.007153 |
| 0.007004 |
| 0.006916 |
| 0.007012 |
| 0.007021 |
| 0.007068 |
| 0.007042 |
| 0.006979 |
| 0.007003 |
| 0.007133 |
| 0.006966 |
| 0.006898 |
| 0.006877 |
| 0.007008 |
| 0.007130 |
| 0.007037 |
| 0.006990 |
| 0.006711 |
| 0.006731 |
| 0.006691 |
| 0.006537 |
| 0.006457 |
| 0.006483 |
| 0.006480 |
| 0.006570 |
| 0.006549 |
| 0.006473 |
| 0.006486 |
| 0.006553 |
| 0.006565 |
| 0.006670 |
| 0.006683 |
| 0.006665 |
| 0.006706 |
| 0.006678 |
| 0.006709 |
| 0.006628 |
| 0.006584 |
| 0.006508 |
| 0.006477 |
| 0.006565 |
| 0.006536 |
| 0.006538 |
| 0.006557 |
| 0.006473 |
| 0.006488 |
| 0.006525 |
| 0.006495 |
| 0.006509 |
| 0.006528 |
| 0.006496 |
| 0.006527 |
| 0.006627 |
| 0.006574 |
| 0.006597 |
| 0.006571 |
| 0.006550 |
| 0.006535 |
| 0.006506 |
| 0.006495 |
| 0.006528 |
| 0.006532 |
| 0.006460 |
| 0.006566 |
| 0.006570 |
| 0.006524 |
| 0.006639 |
| 0.006539 |
| 0.006614 |
| 0.006642 |
| 0.006608 |
| 0.006665 |
| 0.006625 |
| 0.006571 |
| 0.006630 |
| 0.006696 |
| 0.006736 |
| 0.006743 |
| 0.006783 |
| 0.006842 |
| 0.006746 |
| 0.006783 |
| 0.006793 |
| 0.006754 |
| 0.006712 |
| 0.006702 |
| 0.006687 |
| 0.006733 |
| 0.006712 |
| 0.006771 |
| 0.006753 |
| 0.006754 |
| 0.006769 |
| 0.006795 |
| 0.006815 |
| 0.006920 |
| 0.006894 |
| 0.006717 |
| 0.006605 |
| 0.006725 |
| 0.006717 |
| 0.006723 |
| 0.006706 |
| 0.006747 |
| 0.006828 |
| 0.006885 |
| 0.006896 |
| 0.007000 |
| 0.006871 |
| 0.006659 |
| 0.006637 |
| 0.006698 |
| 0.006749 |
| 0.006715 |
| 0.006732 |
| 0.006592 |
| 0.006590 |
| 0.006639 |
| 0.006423 |
| 0.006628 |
| 0.006644 |
| 0.007112 |
| 0.006852 |
| 0.006466 |
| 0.006591 |
| 0.006544 |
| 0.006517 |
| 0.006553 |
| 0.006637 |
| 0.006607 |
| 0.006654 |
| 0.006650 |
| 0.006587 |
| 0.006613 |
| 0.006675 |
| 0.006516 |
| 0.006557 |
| 0.006638 |
| 0.006663 |
| 0.006642 |
| 0.006695 |
| 0.006710 |
| 0.006688 |
| 0.006629 |
| 0.006812 |
| 0.006978 |
| 0.006972 |
| 0.006897 |
| 0.006931 |
| 0.006974 |
| 0.007099 |
| 0.007022 |
| 0.007087 |
| 0.007123 |
| 0.007081 |
| 0.007080 |
| 0.006974 |
| 0.006958 |
| 0.006943 |
| 0.006867 |
| 0.007017 |
| 0.007129 |
| 0.007061 |
| 0.007057 |
| 0.007050 |
| 0.007016 |
| 0.006907 |
| 0.006834 |
| 0.006933 |
| 0.006932 |
| 0.006870 |
| 0.006877 |
| 0.006884 |
| 0.006806 |
| 0.006780 |
| 0.006776 |
| 0.006824 |
| 0.006865 |
| 0.006962 |
| 0.006988 |
| 0.006927 |
| 0.006848 |
| 0.006988 |
| 0.007011 |
| 0.007032 |
| 0.007061 |
| 0.007073 |
| 0.007140 |
| 0.007177 |
| 0.007104 |
| 0.007038 |
| 0.007035 |
| 0.007012 |
| 0.006883 |
| 0.007013 |
| 0.006939 |
| 0.006830 |
| 0.006851 |
| 0.007066 |
| 0.007027 |
| 0.007011 |
| 0.007075 |
| 0.007162 |
| 0.007146 |
| 0.007198 |
| 0.007222 |
| 0.007120 |
| 0.007016 |
| 0.007034 |
| 0.006960 |
| 0.007000 |
| 0.007022 |
| 0.006950 |
| 0.007011 |
| 0.007012 |
| 0.007029 |
| 0.006966 |
| 0.006909 |
| 0.006887 |
| 0.006845 |
| 0.006854 |
| 0.006780 |
| 0.006649 |
| 0.006707 |
| 0.006692 |
| 0.006619 |
| 0.006703 |
| 0.006840 |
| 0.006861 |
| 0.006825 |
| 0.006810 |
| 0.006775 |
| 0.006905 |
| 0.006896 |
| 0.006828 |
| 0.006849 |
| 0.006942 |
| 0.007026 |
| 0.006973 |
| 0.006995 |
| 0.006968 |
| 0.006893 |
| 0.007015 |
| 0.007091 |
| 0.007183 |
| 0.007173 |
| 0.007146 |
| 0.007139 |
| 0.007193 |
| 0.007212 |
| 0.007187 |
| 0.007112 |
| 0.007111 |
| 0.007348 |
| 0.007434 |
| 0.007438 |
| 0.007433 |
| 0.007337 |
| 0.007366 |
| 0.007253 |
| 0.007394 |
| 0.007256 |
| 0.007265 |
| 0.007203 |
| 0.007292 |
| 0.007348 |
| 0.007335 |
| 0.007176 |
| 0.007178 |
| 0.007062 |
| 0.007077 |
| 0.007046 |
| 0.007125 |
| 0.007104 |
| 0.007344 |
| 0.007379 |
| 0.007398 |
| 0.007378 |
| 0.007539 |
| 0.007540 |
| 0.007532 |
| 0.007482 |
| 0.007466 |
| 0.007416 |
| 0.007491 |
| 0.007425 |
| 0.007403 |
| 0.007636 |
| 0.007474 |
| 0.007312 |
| 0.007269 |
| 0.007312 |
| 0.007299 |
| 0.007233 |
| 0.007393 |
| 0.007294 |
| 0.007408 |
| 0.007582 |
| 0.007600 |
| 0.007623 |
| 0.007644 |
| 0.007553 |
| 0.007318 |
| 0.007224 |
| 0.007131 |
| 0.007066 |
| 0.006925 |
| 0.007126 |
| 0.007162 |
| 0.007300 |
| 0.007184 |
| 0.006849 |
| 0.007061 |
| 0.007077 |
| 0.007206 |
| 0.006905 |
| 0.007004 |
| 0.006444 |
| 0.006545 |
| 0.006371 |
| 0.006189 |
| 0.006188 |
| 0.006297 |
| 0.006433 |
| 0.006305 |
| 0.006408 |
| 0.006536 |
| 0.006463 |
| 0.006403 |
| 0.006455 |
| 0.006366 |
| 0.006299 |
| 0.006334 |
| 0.006335 |
| 0.006194 |
| 0.006118 |
| 0.006126 |
| 0.006174 |
| 0.006129 |
| 0.006196 |
| 0.006141 |
| 0.006064 |
| 0.006059 |
| 0.006045 |
| 0.005933 |
| 0.005930 |
| 0.005901 |
| 0.005873 |
| 0.005876 |
| 0.005864 |
| 0.005826 |
| 0.005834 |
| 0.005806 |
| 0.005825 |
| 0.005803 |
| 0.005828 |
| 0.005757 |
| 0.005713 |
| 0.005959 |
| 0.005942 |
| 0.005787 |
| 0.005876 |
| 0.005881 |
| 0.005884 |
| 0.005926 |
| 0.005905 |
| 0.005954 |
| 0.005977 |
| 0.005977 |
| 0.005953 |
| 0.006036 |
| 0.006223 |
| 0.006170 |
| 0.006125 |
| 0.006121 |
| 0.006102 |
| 0.006290 |
| 0.006210 |
| 0.006349 |
| 0.006514 |
| 0.006342 |
| 0.006383 |
| 0.006259 |
| 0.006300 |
| 0.006216 |
| 0.006136 |
| 0.006101 |
| 0.006143 |
| 0.006204 |
| 0.006298 |
| 0.006384 |
| 0.006410 |
| 0.006399 |
| 0.006341 |
| 0.006242 |
| 0.006188 |
| 0.006262 |
| 0.006310 |
| 0.006419 |
| 0.006441 |
| 0.006495 |
| 0.006363 |
| 0.006376 |
| 0.006283 |
| 0.006287 |
| 0.006284 |
| 0.006224 |
| 0.006301 |
| 0.006324 |
| 0.006386 |
| 0.006523 |
| 0.006357 |
| 0.006376 |
| 0.006359 |
| 0.006313 |
| 0.006312 |
| 0.006273 |
| 0.006241 |
| 0.006231 |
| 0.006223 |
| 0.006247 |
| 0.006256 |
| 0.006252 |
| 0.006244 |
| 0.006293 |
| 0.006271 |
| 0.006321 |
| 0.006307 |
| 0.006294 |
| 0.006258 |
| 0.006366 |
| 0.006362 |
| 0.006362 |
| 0.006347 |
| 0.006335 |
| 0.006257 |
| 0.006217 |
| 0.006203 |
| 0.006221 |
| 0.006198 |
| 0.006317 |
| 0.006321 |
| 0.006219 |
| 0.006307 |
| 0.006348 |
| 0.006279 |
| 0.006299 |
| 0.006347 |
| 0.006340 |
| 0.006377 |
| 0.006453 |
| 0.006526 |
| 0.006555 |
| 0.006612 |
| 0.006562 |
| 0.006595 |
| 0.006592 |
| 0.006552 |
| 0.006540 |
| 0.006474 |
| 0.006529 |
| 0.006507 |
| 0.006592 |
| 0.006601 |
| 0.006593 |
| 0.006625 |
| 0.006674 |
| 0.006687 |
| 0.006811 |
| 0.006755 |
| 0.006870 |
| 0.006905 |
| 0.006843 |
| 0.006775 |
| 0.006750 |
| 0.006804 |
| 0.006951 |
| 0.007055 |
| 0.007043 |
| 0.007088 |
| 0.007028 |
| 0.007026 |
| 0.007134 |
| 0.007177 |
| 0.007163 |
| 0.006832 |
| 0.006810 |
| 0.006823 |
| 0.006858 |
| 0.006842 |
| 0.006934 |
| 0.007074 |
| 0.006974 |
| 0.007031 |
| 0.007056 |
| 0.007009 |
| 0.006842 |
| 0.006824 |
| 0.006809 |
| 0.006862 |
| 0.006848 |
| 0.006855 |
| 0.006827 |
| 0.006827 |
| 0.006823 |
| 0.006838 |
| 0.006820 |
| 0.006815 |
| 0.006834 |
| 0.006831 |
| 0.006825 |
| 0.006810 |
| 0.006826 |
| 0.006858 |
| 0.006807 |
| 0.006896 |
| 0.006890 |
| 0.006909 |
| 0.006897 |
| 0.006940 |
| 0.006931 |
| 0.006977 |
| 0.006882 |
| 0.007053 |
| 0.006976 |
| 0.006938 |
| 0.006844 |
| 0.006859 |
| 0.006910 |
| 0.006754 |
| 0.006763 |
| 0.006691 |
| 0.006768 |
| 0.006792 |
| 0.006846 |
| 0.006960 |
| 0.007001 |
| 0.007044 |
| 0.006981 |
| 0.006980 |
| 0.007211 |
| 0.007210 |
| 0.006961 |
| 0.007141 |
| 0.007080 |
| 0.007092 |
| 0.007056 |
| 0.006988 |
| 0.007047 |
| 0.006946 |
| 0.006936 |
| 0.006870 |
| 0.006890 |
| 0.006936 |
| 0.007045 |
| 0.006874 |
| 0.007011 |
| 0.006885 |
| 0.006928 |
| 0.006906 |
| 0.006861 |
| 0.006985 |
| 0.006821 |
| 0.007033 |
| 0.007089 |
| 0.007079 |
| 0.007106 |
| 0.007018 |
| 0.006846 |
| 0.006636 |
| 0.006800 |
| 0.006958 |
| 0.007035 |
| 0.007104 |
| 0.006965 |
| 0.007012 |
| 0.007066 |
| 0.007099 |
| 0.007017 |
| 0.006843 |
| 0.006912 |
| 0.006911 |
| 0.006818 |
| 0.006938 |
| 0.006936 |
| 0.006684 |
| 0.006775 |
| 0.006791 |
| 0.006650 |
| 0.006724 |
| 0.006687 |
| 0.006536 |
| 0.006686 |
| 0.006609 |
| 0.006571 |
| 0.006593 |
| 0.006668 |
| 0.006639 |
| 0.006759 |
| 0.006691 |
| 0.006713 |
| 0.006797 |
| 0.006947 |
| 0.006941 |
| 0.006710 |
| 0.006657 |
| 0.006764 |
| 0.006900 |
| 0.006746 |
| 0.006868 |
| 0.006838 |
| 0.006714 |
| 0.006829 |
| 0.006712 |
| 0.006663 |
| 0.006610 |
| 0.006597 |
| 0.006589 |
| 0.006667 |
| 0.006590 |
| 0.006495 |
| 0.006503 |
| 0.006566 |
| 0.006461 |
| 0.006464 |
| 0.006520 |
| 0.006554 |
| 0.006601 |
| 0.006434 |
| 0.006647 |
| 0.006698 |
| 0.006545 |
| 0.006767 |
| 0.006836 |
| 0.006868 |
| 0.006967 |
| 0.006830 |
| 0.006657 |
| 0.006652 |
| 0.006632 |
| 0.006609 |
| 0.006793 |
| 0.006871 |
| 0.006925 |
| 0.006837 |
| 0.006677 |
| 0.006714 |
| 0.006630 |
| 0.006575 |
| 0.006506 |
| 0.006442 |
| 0.006487 |
| 0.006409 |
| 0.006444 |
| 0.006354 |
| 0.006366 |
| 0.006278 |
| 0.006411 |
| 0.006394 |
| 0.006346 |
| 0.006289 |
| 0.006333 |
| 0.006237 |
| 0.006270 |
| 0.006462 |
| 0.006438 |
| 0.006600 |
| 0.006443 |
| 0.006384 |
| 0.006112 |
| 0.006119 |
| 0.005995 |
| 0.006003 |
| 0.005908 |
| 0.006062 |
| 0.005941 |
| 0.005754 |
| 0.005797 |
| 0.005753 |
| 0.005850 |
| 0.005862 |
| 0.005786 |
| 0.005846 |
| 0.005859 |
| 0.005992 |
| 0.005915 |
| 0.005939 |
| 0.006040 |
| 0.006137 |
| 0.006082 |
| 0.006163 |
| 0.006178 |
| 0.006149 |
| 0.006029 |
| 0.006204 |
| 0.006002 |
| 0.005991 |
| 0.006038 |
| 0.005925 |
| 0.005783 |
| 0.005974 |
| 0.005797 |
| 0.006046 |
| 0.006270 |
| 0.005989 |
| 0.006106 |
| 0.006224 |
| 0.006110 |
| 0.005988 |
| 0.005674 |
| 0.005784 |
| 0.005763 |
| 0.005788 |
| 0.005843 |
| 0.005582 |
| 0.005830 |
| 0.006070 |
| 0.005513 |
| 0.005562 |
| 0.005560 |
| 0.005675 |
| 0.005442 |
| 0.005695 |
| 0.005711 |
| 0.005775 |
| 0.005626 |
| 0.005610 |
| 0.005456 |
| 0.005363 |
| 0.005320 |
| 0.005341 |
| 0.005355 |
| 0.005443 |
| 0.005364 |
| 0.005473 |
| 0.005342 |
| 0.005412 |
| 0.005476 |
| 0.005421 |
| 0.005478 |
| 0.005425 |
| 0.005403 |
| 0.005286 |
| 0.005302 |
| 0.005394 |
| 0.005312 |
| 0.005383 |
| 0.005363 |
| 0.005244 |
| 0.005219 |
| 0.005304 |
| 0.005354 |
| 0.005396 |
| 0.005459 |
| 0.005412 |
| 0.005376 |
| 0.005402 |
| 0.005318 |
| 0.005351 |
| 0.005244 |
| 0.005314 |
| 0.005220 |
| 0.005209 |
| 0.005101 |
| 0.005091 |
| 0.005132 |
| 0.005086 |
| 0.005096 |
| 0.005168 |
| 0.005226 |
| 0.005131 |
| 0.005017 |
| 0.005196 |
| 0.004988 |
| 0.005267 |
| 0.005149 |
| 0.005124 |
| 0.005196 |
| 0.004986 |
| 0.005180 |
| 0.005160 |
| 0.005007 |
| 0.004893 |
| 0.004891 |
| 0.005146 |
| 0.005113 |
| 0.005115 |
| 0.005146 |
| 0.005186 |
| 0.005004 |
| 0.004959 |
| 0.005088 |
| 0.005117 |
| 0.004830 |
| 0.005094 |
| 0.005079 |
| 0.005048 |
| 0.005055 |
| 0.004850 |
| 0.004953 |
| 0.004953 |
| 0.004963 |
| 0.004990 |
| 0.004914 |
| 0.004934 |
| 0.004946 |
| 0.004928 |
| 0.004818 |
| 0.004773 |
| 0.004769 |
| 0.004880 |
| 0.004808 |
| 0.004800 |
| 0.004836 |
| 0.004839 |
| 0.004771 |
| 0.004637 |
| 0.004859 |
| 0.004852 |
| 0.004871 |
| 0.004821 |
| 0.004887 |
| 0.004808 |
| 0.004801 |
| 0.004795 |
| 0.004717 |
| 0.004781 |
| 0.004811 |
| 0.004711 |
| 0.004817 |
| 0.004842 |
| 0.004814 |
| 0.004842 |
| 0.004942 |
| 0.004922 |
| 0.004947 |
| 0.004964 |
| 0.004881 |
| 0.004987 |
| 0.004944 |
| 0.004920 |
| 0.004868 |
| 0.004936 |
| 0.004905 |
| 0.004914 |
| 0.004963 |
| 0.005057 |
| 0.005033 |
| 0.005106 |
| 0.005062 |
| 0.005090 |
| 0.005034 |
| 0.005028 |
| 0.005093 |
| 0.005095 |
| 0.005100 |
| 0.005111 |
| 0.005120 |
| 0.005127 |
| 0.005202 |
| 0.005019 |
| 0.005100 |
| 0.005126 |
| 0.005003 |
| 0.005173 |
| 0.005093 |
| 0.005048 |
| 0.005143 |
| 0.005218 |
| 0.005155 |
| 0.005175 |
| 0.005123 |
| 0.005044 |
| 0.005044 |
| 0.005059 |
| 0.005080 |
| 0.005085 |
| 0.005099 |
| 0.005022 |
| 0.004973 |
| 0.004863 |
| 0.004951 |
| 0.004927 |
| 0.005061 |
| 0.005054 |
| 0.005127 |
| 0.005187 |
| 0.005080 |
| 0.005108 |
| 0.005062 |
| 0.004918 |
| 0.004971 |
| 0.004961 |
| 0.004970 |
| 0.004938 |
| 0.004960 |
| 0.004902 |
| 0.004850 |
| 0.004892 |
| 0.004863 |
| 0.004837 |
| 0.004939 |
| 0.004899 |
| 0.004919 |
| 0.004924 |
| 0.004961 |
| 0.004905 |
| 0.004874 |
| 0.004991 |
| 0.004999 |
| 0.004948 |
| 0.004932 |
| 0.004974 |
| 0.004987 |
| 0.004927 |
| 0.004899 |
| 0.004868 |
| 0.004762 |
| 0.004802 |
| 0.004824 |
| 0.004972 |
| 0.005034 |
| 0.005029 |
| 0.004982 |
| 0.004959 |
| 0.004876 |
| 0.005004 |
| 0.004979 |
| 0.004954 |
| 0.004846 |
| 0.004876 |
| 0.004834 |
| 0.004913 |
| 0.004898 |
| 0.004868 |
| 0.004809 |
| 0.004770 |
| 0.004736 |
| 0.004770 |
| 0.004739 |
| 0.004758 |
| 0.004766 |
| 0.004748 |
| 0.004709 |
| 0.004750 |
| 0.004759 |
| 0.004775 |
| 0.004850 |
| 0.004935 |
| 0.004899 |
| 0.004941 |
| 0.004881 |
| 0.004907 |
| 0.004905 |