Istoria de rate de zi cu zi VUV /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.7899 Pence Sterling
minim asupra
1 vatu din Vanuatu = 0.5828 Pence Sterling
Istoria Prețul de GBX / VUV
Date | VUV/GBX |
| 0.6631 |
| 0.6722 |
| 0.6707 |
| 0.6726 |
| 0.6819 |
| 0.6762 |
| 0.6643 |
| 0.6725 |
| 0.6663 |
| 0.6620 |
| 0.6552 |
| 0.6639 |
| 0.6636 |
| 0.6680 |
| 0.6677 |
| 0.6703 |
| 0.6644 |
| 0.6632 |
| 0.6616 |
| 0.6630 |
| 0.6606 |
| 0.6616 |
| 0.6652 |
| 0.6685 |
| 0.6661 |
| 0.6661 |
| 0.6744 |
| 0.6856 |
| 0.6793 |
| 0.6941 |
| 0.6882 |
| 0.6921 |
| 0.6887 |
| 0.6962 |
| 0.6910 |
| 0.6774 |
| 0.6716 |
| 0.6677 |
| 0.6670 |
| 0.6617 |
| 0.6644 |
| 0.6607 |
| 0.6563 |
| 0.6568 |
| 0.6421 |
| 0.6544 |
| 0.6618 |
| 0.6618 |
| 0.6595 |
| 0.6685 |
| 0.6770 |
| 0.6818 |
| 0.6758 |
| 0.6721 |
| 0.6685 |
| 0.6749 |
| 0.6719 |
| 0.6810 |
| 0.6998 |
| 0.7030 |
| 0.7033 |
| 0.7059 |
| 0.6996 |
| 0.7060 |
| 0.6874 |
| 0.6858 |
| 0.6949 |
| 0.6952 |
| 0.7018 |
| 0.7008 |
| 0.6941 |
| 0.6914 |
| 0.6958 |
| 0.6842 |
| 0.6927 |
| 0.6950 |
| 0.7026 |
| 0.6999 |
| 0.7083 |
| 0.7007 |
| 0.7462 |
| 0.7338 |
| 0.7819 |
| 0.7302 |
| 0.7302 |
| 0.7427 |
| 0.7235 |
| 0.7267 |
| 0.7155 |
| 0.6992 |
| 0.6903 |
| 0.7022 |
| 0.6990 |
| 0.7070 |
| 0.7070 |
| 0.6970 |
| 0.6952 |
| 0.7127 |
| 0.6972 |
| 0.6896 |
| 0.6855 |
| 0.7030 |
| 0.7121 |
| 0.7021 |
| 0.7026 |
| 0.6738 |
| 0.6733 |
| 0.6681 |
| 0.6542 |
| 0.6471 |
| 0.6497 |
| 0.6495 |
| 0.6548 |
| 0.6538 |
| 0.6458 |
| 0.6478 |
| 0.6580 |
| 0.6558 |
| 0.6671 |
| 0.6654 |
| 0.6660 |
| 0.6682 |
| 0.6680 |
| 0.6740 |
| 0.6646 |
| 0.6561 |
| 0.6501 |
| 0.6475 |
| 0.6555 |
| 0.6554 |
| 0.6540 |
| 0.6533 |
| 0.6461 |
| 0.6493 |
| 0.6541 |
| 0.6503 |
| 0.6496 |
| 0.6524 |
| 0.6499 |
| 0.6537 |
| 0.6595 |
| 0.6582 |
| 0.6638 |
| 0.6546 |
| 0.6560 |
| 0.6530 |
| 0.6503 |
| 0.6524 |
| 0.6540 |
| 0.6548 |
| 0.6490 |
| 0.6564 |
| 0.6570 |
| 0.6554 |
| 0.6631 |
| 0.6550 |
| 0.6596 |
| 0.6632 |
| 0.6668 |
| 0.6622 |
| 0.6576 |
| 0.6680 |
| 0.6712 |
| 0.6729 |
| 0.6741 |
| 0.6780 |
| 0.6862 |
| 0.6720 |
| 0.6774 |
| 0.6846 |
| 0.6834 |
| 0.6773 |
| 0.6716 |
| 0.6698 |
| 0.6723 |
| 0.6745 |
| 0.6785 |
| 0.6738 |
| 0.6739 |
| 0.6826 |
| 0.6806 |
| 0.6795 |
| 0.6912 |
| 0.6883 |
| 0.6667 |
| 0.6634 |
| 0.6731 |
| 0.6715 |
| 0.6766 |
| 0.6719 |
| 0.6749 |
| 0.6854 |
| 0.6845 |
| 0.6873 |
| 0.7019 |
| 0.6895 |
| 0.6674 |
| 0.6676 |
| 0.6749 |
| 0.6760 |
| 0.6706 |
| 0.6749 |
| 0.6636 |
| 0.6593 |
| 0.6634 |
| 0.6413 |
| 0.6581 |
| 0.6623 |
| 0.7165 |
| 0.6815 |
| 0.6484 |
| 0.6568 |
| 0.6536 |
| 0.6507 |
| 0.6575 |
| 0.6609 |
| 0.6599 |
| 0.6643 |
| 0.6655 |
| 0.6596 |
| 0.6600 |
| 0.6645 |
| 0.6472 |
| 0.6552 |
| 0.6617 |
| 0.6674 |
| 0.6634 |
| 0.6711 |
| 0.6713 |
| 0.6694 |
| 0.6638 |
| 0.6848 |
| 0.6967 |
| 0.6959 |
| 0.6892 |
| 0.6935 |
| 0.6949 |
| 0.7080 |
| 0.7020 |
| 0.7103 |
| 0.7104 |
| 0.7039 |
| 0.7006 |
| 0.6984 |
| 0.6947 |
| 0.6939 |
| 0.6909 |
| 0.7013 |
| 0.7105 |
| 0.7059 |
| 0.7027 |
| 0.7037 |
| 0.7009 |
| 0.6882 |
| 0.6872 |
| 0.6917 |
| 0.6912 |
| 0.6868 |
| 0.6875 |
| 0.6883 |
| 0.6824 |
| 0.6788 |
| 0.6884 |
| 0.6819 |
| 0.6880 |
| 0.6987 |
| 0.6979 |
| 0.6914 |
| 0.6848 |
| 0.6986 |
| 0.7007 |
| 0.7029 |
| 0.7063 |
| 0.7107 |
| 0.7118 |
| 0.7164 |
| 0.7092 |
| 0.7032 |
| 0.7043 |
| 0.7030 |
| 0.6889 |
| 0.7002 |
| 0.6924 |
| 0.6818 |
| 0.6888 |
| 0.7086 |
| 0.7032 |
| 0.7033 |
| 0.7113 |
| 0.7109 |
| 0.7126 |
| 0.7183 |
| 0.7230 |
| 0.7115 |
| 0.7016 |
| 0.7025 |
| 0.6944 |
| 0.6978 |
| 0.7009 |
| 0.6961 |
| 0.7004 |
| 0.7032 |
| 0.7015 |
| 0.6981 |
| 0.6907 |
| 0.6904 |
| 0.6847 |
| 0.6876 |
| 0.6788 |
| 0.6661 |
| 0.6711 |
| 0.6705 |
| 0.6599 |
| 0.6678 |
| 0.6844 |
| 0.6786 |
| 0.6811 |
| 0.6753 |
| 0.6894 |
| 0.6900 |
| 0.6859 |
| 0.6853 |
| 0.6958 |
| 0.7008 |
| 0.6956 |
| 0.7008 |
| 0.6965 |
| 0.6875 |
| 0.7029 |
| 0.7116 |
| 0.7193 |
| 0.7147 |
| 0.7171 |
| 0.7235 |
| 0.7175 |
| 0.7118 |
| 0.7089 |
| 0.7346 |
| 0.7446 |
| 0.7429 |
| 0.7402 |
| 0.7349 |
| 0.7355 |
| 0.7236 |
| 0.7395 |
| 0.7241 |
| 0.7262 |
| 0.7198 |
| 0.7285 |
| 0.7343 |
| 0.7338 |
| 0.7171 |
| 0.7198 |
| 0.7063 |
| 0.7098 |
| 0.7085 |
| 0.7156 |
| 0.7117 |
| 0.7390 |
| 0.7419 |
| 0.7426 |
| 0.7422 |
| 0.7580 |
| 0.7585 |
| 0.7574 |
| 0.7539 |
| 0.7566 |
| 0.7485 |
| 0.7505 |
| 0.7402 |
| 0.7469 |
| 0.7625 |
| 0.7470 |
| 0.7398 |
| 0.7318 |
| 0.7354 |
| 0.7339 |
| 0.7235 |
| 0.7426 |
| 0.7399 |
| 0.7458 |
| 0.7622 |
| 0.7666 |
| 0.7667 |
| 0.7698 |
| 0.7585 |
| 0.7355 |
| 0.7299 |
| 0.7157 |
| 0.7137 |
| 0.7016 |
| 0.7168 |
| 0.7222 |
| 0.7324 |
| 0.7213 |
| 0.6891 |
| 0.7079 |
| 0.7082 |
| 0.7209 |
| 0.6913 |
| 0.6140 |
| 0.6320 |
| 0.6166 |
| 0.6160 |
| 0.6146 |
| 0.6316 |
| 0.6430 |
| 0.6286 |
| 0.6431 |
| 0.6576 |
| 0.6526 |
| 0.6471 |
| 0.6499 |
| 0.6368 |
| 0.6282 |
| 0.6333 |
| 0.6371 |
| 0.6195 |
| 0.6118 |
| 0.6150 |
| 0.6189 |
| 0.6130 |
| 0.6222 |
| 0.6122 |
| 0.6055 |
| 0.6054 |
| 0.6034 |
| 0.5944 |
| 0.5952 |
| 0.5895 |
| 0.5883 |
| 0.5881 |