Istoria de rate de zi cu zi VUV /DKK întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.06770 coroană daneză
minim asupra
1 vatu din Vanuatu = 0.04547 coroană daneză
Istoria Prețul de DKK / VUV
Date | VUV/DKK |
| 0.05787 |
| 0.05823 |
| 0.05833 |
| 0.05863 |
| 0.05899 |
| 0.05914 |
| 0.05784 |
| 0.05851 |
| 0.05796 |
| 0.05777 |
| 0.05745 |
| 0.05784 |
| 0.05787 |
| 0.05827 |
| 0.05828 |
| 0.05848 |
| 0.05795 |
| 0.05776 |
| 0.05740 |
| 0.05737 |
| 0.05690 |
| 0.05699 |
| 0.05748 |
| 0.05833 |
| 0.05794 |
| 0.05731 |
| 0.05738 |
| 0.05871 |
| 0.05861 |
| 0.05924 |
| 0.05892 |
| 0.05953 |
| 0.05937 |
| 0.05994 |
| 0.05930 |
| 0.05873 |
| 0.05846 |
| 0.05818 |
| 0.05799 |
| 0.05760 |
| 0.05754 |
| 0.05705 |
| 0.05708 |
| 0.05661 |
| 0.05571 |
| 0.05691 |
| 0.05736 |
| 0.05737 |
| 0.05731 |
| 0.05820 |
| 0.05845 |
| 0.05847 |
| 0.05790 |
| 0.05755 |
| 0.05692 |
| 0.05711 |
| 0.05666 |
| 0.05733 |
| 0.05881 |
| 0.05901 |
| 0.05943 |
| 0.05904 |
| 0.05882 |
| 0.05876 |
| 0.05808 |
| 0.05797 |
| 0.05819 |
| 0.05870 |
| 0.05901 |
| 0.05921 |
| 0.05938 |
| 0.05977 |
| 0.06003 |
| 0.05881 |
| 0.05938 |
| 0.05896 |
| 0.05986 |
| 0.06065 |
| 0.06046 |
| 0.06038 |
| 0.06344 |
| 0.06259 |
| 0.06464 |
| 0.06201 |
| 0.06246 |
| 0.06393 |
| 0.06355 |
| 0.06380 |
| 0.06312 |
| 0.06176 |
| 0.06149 |
| 0.06156 |
| 0.06155 |
| 0.06229 |
| 0.06084 |
| 0.06021 |
| 0.06066 |
| 0.06187 |
| 0.06071 |
| 0.06024 |
| 0.06018 |
| 0.06158 |
| 0.06193 |
| 0.06226 |
| 0.06181 |
| 0.05969 |
| 0.05954 |
| 0.06010 |
| 0.05819 |
| 0.05775 |
| 0.05775 |
| 0.05707 |
| 0.05853 |
| 0.05807 |
| 0.05762 |
| 0.05783 |
| 0.05814 |
| 0.05792 |
| 0.05809 |
| 0.05819 |
| 0.05826 |
| 0.05880 |
| 0.05919 |
| 0.05886 |
| 0.05771 |
| 0.05766 |
| 0.05740 |
| 0.05700 |
| 0.05746 |
| 0.05694 |
| 0.05695 |
| 0.05680 |
| 0.05641 |
| 0.05623 |
| 0.05659 |
| 0.05644 |
| 0.05687 |
| 0.05728 |
| 0.05653 |
| 0.05685 |
| 0.05714 |
| 0.05722 |
| 0.05729 |
| 0.05686 |
| 0.05694 |
| 0.05657 |
| 0.05626 |
| 0.05618 |
| 0.05626 |
| 0.05652 |
| 0.05591 |
| 0.05630 |
| 0.05619 |
| 0.05637 |
| 0.05702 |
| 0.05726 |
| 0.05757 |
| 0.05736 |
| 0.05726 |
| 0.05781 |
| 0.05695 |
| 0.05651 |
| 0.05655 |
| 0.05681 |
| 0.05677 |
| 0.05650 |
| 0.05675 |
| 0.05659 |
| 0.05558 |
| 0.05557 |
| 0.05554 |
| 0.05513 |
| 0.05511 |
| 0.05573 |
| 0.05603 |
| 0.05589 |
| 0.05566 |
| 0.05597 |
| 0.05538 |
| 0.05530 |
| 0.05571 |
| 0.05572 |
| 0.05594 |
| 0.05611 |
| 0.05554 |
| 0.05565 |
| 0.05504 |
| 0.05547 |
| 0.05521 |
| 0.05578 |
| 0.05553 |
| 0.05499 |
| 0.05618 |
| 0.05671 |
| 0.05677 |
| 0.05710 |
| 0.05678 |
| 0.05534 |
| 0.05574 |
| 0.05605 |
| 0.05631 |
| 0.05596 |
| 0.05728 |
| 0.05613 |
| 0.05639 |
| 0.05670 |
| 0.05498 |
| 0.05604 |
| 0.05565 |
| 0.05722 |
| 0.05626 |
| 0.05537 |
| 0.05642 |
| 0.05824 |
| 0.05843 |
| 0.05797 |
| 0.05827 |
| 0.05852 |
| 0.05826 |
| 0.05797 |
| 0.05792 |
| 0.05784 |
| 0.05820 |
| 0.05802 |
| 0.05822 |
| 0.05794 |
| 0.05832 |
| 0.05804 |
| 0.05827 |
| 0.05807 |
| 0.05788 |
| 0.05760 |
| 0.05818 |
| 0.05838 |
| 0.05870 |
| 0.05824 |
| 0.05845 |
| 0.05813 |
| 0.05825 |
| 0.05765 |
| 0.05784 |
| 0.05724 |
| 0.05715 |
| 0.05796 |
| 0.05796 |
| 0.05775 |
| 0.05781 |
| 0.05742 |
| 0.05854 |
| 0.05948 |
| 0.05913 |
| 0.05934 |
| 0.05962 |
| 0.05973 |
| 0.05952 |
| 0.05966 |
| 0.05985 |
| 0.05968 |
| 0.05940 |
| 0.05957 |
| 0.05994 |
| 0.05931 |
| 0.05920 |
| 0.05947 |
| 0.05919 |
| 0.05916 |
| 0.05934 |
| 0.05947 |
| 0.05891 |
| 0.05887 |
| 0.05916 |
| 0.05873 |
| 0.05848 |
| 0.05858 |
| 0.05890 |
| 0.05926 |
| 0.05925 |
| 0.05942 |
| 0.05937 |
| 0.05893 |
| 0.05991 |
| 0.05876 |
| 0.05889 |
| 0.05854 |
| 0.05787 |
| 0.05822 |
| 0.05936 |
| 0.05849 |
| 0.05893 |
| 0.05929 |
| 0.05916 |
| 0.05883 |
| 0.05982 |
| 0.06026 |
| 0.05943 |
| 0.05864 |
| 0.05872 |
| 0.05864 |
| 0.05882 |
| 0.05907 |
| 0.05878 |
| 0.05956 |
| 0.05933 |
| 0.05955 |
| 0.05941 |
| 0.05862 |
| 0.05831 |
| 0.05798 |
| 0.05820 |
| 0.05765 |
| 0.05734 |
| 0.05729 |
| 0.05696 |
| 0.05631 |
| 0.05677 |
| 0.05741 |
| 0.05737 |
| 0.05762 |
| 0.05723 |
| 0.05681 |
| 0.05796 |
| 0.05833 |
| 0.05799 |
| 0.05737 |
| 0.05861 |
| 0.05884 |
| 0.05847 |
| 0.05911 |
| 0.05877 |
| 0.05823 |
| 0.05843 |
| 0.05954 |
| 0.06011 |
| 0.06057 |
| 0.06031 |
| 0.05969 |
| 0.06017 |
| 0.06008 |
| 0.06052 |
| 0.06015 |
| 0.05980 |
| 0.06020 |
| 0.06007 |
| 0.05979 |
| 0.06038 |
| 0.06008 |
| 0.06054 |
| 0.06023 |
| 0.06153 |
| 0.06139 |
| 0.06106 |
| 0.06098 |
| 0.06169 |
| 0.06242 |
| 0.06171 |
| 0.06121 |
| 0.06148 |
| 0.06078 |
| 0.06221 |
| 0.06248 |
| 0.06300 |
| 0.06256 |
| 0.06485 |
| 0.06470 |
| 0.06478 |
| 0.06383 |
| 0.06491 |
| 0.06464 |
| 0.06516 |
| 0.06572 |
| 0.06557 |
| 0.06560 |
| 0.06500 |
| 0.06484 |
| 0.06445 |
| 0.06479 |
| 0.06424 |
| 0.06417 |
| 0.06383 |
| 0.06513 |
| 0.06507 |
| 0.06403 |
| 0.06470 |
| 0.06413 |
| 0.06453 |
| 0.06366 |
| 0.06340 |
| 0.06410 |
| 0.06336 |
| 0.06271 |
| 0.06277 |
| 0.06241 |
| 0.06232 |
| 0.06279 |
| 0.06183 |
| 0.06251 |
| 0.06220 |
| 0.06296 |
| 0.06322 |
| 0.06052 |
| 0.06297 |
| 0.06312 |
| 0.06296 |
| 0.06133 |
| 0.06139 |
| 0.05888 |
| 0.05994 |
| 0.05921 |
| 0.06007 |
| 0.05940 |
| 0.05964 |
| 0.06062 |
| 0.05997 |
| 0.06098 |
| 0.06148 |
| 0.06011 |
| 0.06022 |
| 0.06130 |
| 0.06084 |
| 0.06039 |
| 0.06090 |
| 0.06027 |
| 0.05951 |
| 0.05883 |
| 0.05951 |
| 0.06046 |
| 0.06045 |
| 0.06102 |
| 0.06140 |
| 0.06145 |
| 0.06165 |
| 0.06199 |
| 0.06132 |
| 0.06154 |
| 0.06254 |
| 0.06268 |
| 0.06202 |
| 0.06151 |
| 0.06083 |
| 0.06045 |
| 0.05911 |
| 0.05872 |
| 0.05859 |
| 0.05873 |
| 0.05944 |
| 0.05808 |
| 0.06083 |
| 0.06072 |
| 0.05890 |
| 0.06167 |
| 0.06215 |
| 0.06244 |
| 0.06216 |
| 0.06332 |
| 0.06242 |
| 0.06290 |
| 0.06259 |
| 0.06193 |
| 0.06233 |
| 0.06330 |
| 0.06396 |
| 0.06433 |
| 0.06306 |
| 0.06357 |
| 0.06360 |
| 0.06488 |
| 0.06566 |
| 0.06750 |
| 0.06460 |
| 0.06512 |
| 0.06390 |
| 0.06604 |
| 0.06457 |
| 0.06282 |
| 0.06198 |
| 0.06183 |
| 0.06205 |
| 0.06220 |
| 0.06390 |
| 0.06206 |
| 0.06103 |
| 0.06025 |
| 0.05928 |
| 0.05870 |
| 0.05853 |
| 0.05971 |
| 0.06028 |
| 0.06057 |
| 0.06065 |
| 0.06034 |
| 0.06069 |
| 0.05938 |
| 0.05917 |
| 0.05914 |
| 0.05901 |
| 0.06003 |
| 0.05998 |
| 0.05962 |
| 0.06056 |
| 0.05991 |
| 0.05971 |
| 0.05932 |
| 0.05901 |
| 0.05911 |
| 0.05911 |
| 0.05874 |
| 0.05830 |
| 0.05843 |
| 0.05823 |
| 0.05839 |
| 0.05835 |
| 0.05755 |
| 0.05781 |
| 0.05778 |
| 0.05789 |
| 0.05772 |
| 0.05711 |
| 0.05671 |
| 0.05785 |
| 0.05748 |
| 0.05744 |
| 0.05734 |
| 0.05640 |
| 0.05580 |
| 0.05565 |
| 0.05611 |
| 0.05630 |
| 0.05640 |
| 0.05669 |
| 0.05690 |
| 0.05626 |
| 0.05705 |
| 0.05679 |
| 0.05642 |
| 0.05621 |
| 0.05655 |
| 0.05604 |
| 0.05689 |
| 0.05810 |
| 0.05815 |
| 0.05832 |
| 0.05884 |
| 0.05784 |
| 0.05759 |
| 0.05806 |
| 0.05760 |
| 0.05781 |
| 0.05771 |
| 0.05783 |
| 0.05788 |
| 0.05831 |
| 0.05801 |
| 0.05729 |
| 0.05798 |
| 0.05787 |
| 0.05765 |
| 0.05876 |
| 0.05867 |
| 0.05920 |
| 0.05985 |
| 0.05953 |
| 0.05942 |
| 0.05925 |
| 0.05963 |
| 0.06078 |
| 0.06143 |
| 0.06217 |
| 0.06237 |
| 0.06220 |
| 0.06206 |
| 0.06225 |
| 0.06264 |
| 0.06263 |
| 0.06342 |
| 0.06288 |
| 0.06264 |
| 0.06279 |
| 0.06259 |
| 0.06314 |
| 0.06209 |
| 0.06148 |
| 0.06148 |
| 0.06197 |
| 0.06247 |
| 0.06122 |
| 0.06224 |
| 0.06205 |
| 0.06228 |
| 0.06246 |
| 0.06338 |
| 0.06256 |
| 0.06281 |
| 0.06349 |
| 0.06387 |
| 0.06355 |
| 0.06306 |
| 0.06242 |
| 0.06302 |
| 0.06279 |
| 0.06325 |
| 0.06342 |
| 0.06285 |
| 0.06346 |
| 0.06511 |
| 0.06514 |
| 0.06610 |
| 0.06588 |
| 0.06578 |
| 0.06669 |
| 0.06748 |
| 0.06616 |
| 0.06662 |
| 0.06489 |
| 0.06427 |
| 0.06323 |
| 0.06317 |
| 0.06338 |
| 0.06271 |
| 0.06227 |
| 0.06226 |
| 0.06241 |
| 0.06206 |
| 0.06245 |
| 0.06290 |
| 0.06319 |
| 0.06263 |
| 0.06215 |
| 0.06247 |
| 0.06382 |
| 0.06426 |
| 0.06156 |
| 0.06350 |
| 0.06280 |
| 0.06362 |
| 0.06275 |
| 0.06213 |
| 0.06336 |
| 0.06265 |
| 0.06176 |
| 0.06122 |
| 0.06098 |
| 0.06089 |
| 0.06097 |
| 0.05962 |
| 0.06054 |
| 0.05990 |
| 0.06018 |
| 0.05903 |
| 0.05862 |
| 0.05955 |
| 0.05838 |
| 0.06106 |
| 0.06062 |
| 0.06071 |
| 0.06155 |
| 0.05965 |
| 0.05761 |
| 0.05665 |
| 0.05747 |
| 0.05966 |
| 0.05989 |
| 0.06003 |
| 0.05945 |
| 0.05942 |
| 0.05844 |
| 0.05934 |
| 0.05934 |
| 0.05790 |
| 0.05786 |
| 0.05937 |
| 0.05843 |
| 0.05917 |
| 0.05898 |
| 0.05602 |
| 0.05734 |
| 0.05783 |
| 0.05610 |
| 0.05696 |
| 0.05664 |
| 0.05556 |
| 0.05752 |
| 0.05735 |
| 0.05753 |
| 0.05831 |
| 0.05911 |
| 0.05888 |
| 0.05849 |
| 0.05838 |
| 0.05973 |
| 0.06077 |
| 0.06008 |
| 0.06065 |
| 0.05912 |
| 0.05855 |
| 0.05948 |
| 0.06104 |
| 0.05890 |
| 0.06043 |
| 0.05906 |
| 0.05784 |
| 0.05718 |
| 0.05708 |
| 0.05687 |
| 0.05696 |
| 0.05781 |
| 0.05854 |
| 0.05952 |
| 0.05851 |
| 0.05929 |
| 0.05941 |
| 0.05954 |
| 0.05801 |
| 0.05808 |
| 0.05812 |
| 0.05757 |
| 0.05883 |
| 0.05790 |
| 0.06043 |
| 0.05981 |
| 0.05857 |
| 0.06107 |
| 0.05986 |
| 0.05931 |
| 0.06064 |
| 0.05913 |
| 0.05719 |
| 0.05732 |
| 0.05598 |
| 0.05574 |
| 0.05710 |
| 0.05686 |
| 0.05716 |
| 0.05596 |
| 0.05515 |
| 0.05509 |
| 0.05617 |
| 0.05638 |
| 0.05526 |
| 0.05482 |
| 0.05506 |
| 0.05421 |
| 0.05334 |
| 0.05299 |
| 0.05259 |
| 0.05250 |
| 0.05298 |
| 0.05252 |
| 0.05186 |
| 0.05196 |
| 0.05263 |
| 0.05191 |
| 0.05161 |
| 0.05250 |
| 0.05237 |
| 0.05264 |
| 0.05224 |
| 0.05154 |
| 0.05009 |
| 0.05172 |
| 0.05110 |
| 0.05057 |
| 0.05067 |
| 0.05227 |
| 0.05193 |
| 0.05025 |
| 0.04996 |
| 0.04982 |
| 0.05019 |
| 0.05060 |
| 0.05075 |
| 0.05166 |
| 0.05162 |
| 0.05119 |
| 0.05080 |
| 0.05024 |
| 0.05092 |
| 0.05080 |
| 0.05064 |
| 0.05103 |
| 0.05185 |
| 0.05042 |
| 0.04982 |
| 0.04982 |
| 0.04806 |
| 0.04862 |
| 0.04922 |
| 0.04946 |
| 0.04920 |
| 0.04964 |
| 0.04952 |
| 0.04978 |
| 0.04944 |
| 0.04921 |
| 0.05087 |
| 0.04954 |
| 0.04668 |
| 0.04735 |
| 0.04674 |
| 0.04963 |
| 0.05094 |
| 0.05043 |
| 0.05120 |
| 0.05116 |
| 0.05475 |
| 0.05608 |
| 0.05347 |
| 0.05290 |
| 0.05396 |
| 0.05307 |
| 0.05098 |
| 0.05342 |
| 0.05294 |
| 0.05302 |
| 0.05265 |
| 0.05307 |
| 0.05219 |
| 0.05053 |
| 0.05009 |
| 0.05011 |
| 0.04999 |
| 0.05094 |
| 0.05051 |
| 0.05160 |
| 0.05058 |
| 0.05078 |
| 0.05156 |
| 0.05083 |
| 0.05135 |
| 0.05114 |
| 0.05129 |
| 0.05024 |
| 0.04941 |
| 0.05045 |
| 0.05016 |
| 0.05046 |
| 0.05145 |
| 0.04982 |
| 0.05113 |
| 0.05160 |
| 0.05296 |
| 0.05358 |
| 0.05459 |
| 0.05376 |
| 0.05385 |
| 0.05403 |
| 0.05212 |
| 0.05348 |
| 0.05353 |
| 0.05451 |
| 0.05460 |
| 0.05402 |
| 0.05354 |
| 0.05283 |
| 0.05352 |
| 0.05383 |
| 0.05459 |
| 0.05507 |
| 0.05589 |
| 0.05489 |
| 0.05403 |
| 0.05555 |
| 0.05340 |
| 0.05653 |
| 0.05642 |
| 0.05647 |
| 0.05708 |
| 0.05465 |
| 0.05694 |
| 0.05651 |
| 0.05511 |
| 0.05423 |
| 0.05378 |
| 0.05661 |
| 0.05623 |
| 0.05651 |
| 0.05664 |
| 0.05691 |
| 0.05496 |
| 0.05447 |
| 0.05552 |
| 0.05573 |
| 0.05275 |
| 0.05550 |
| 0.05578 |
| 0.05529 |
| 0.05547 |
| 0.05343 |
| 0.05441 |
| 0.05400 |
| 0.05413 |
| 0.05445 |
| 0.05460 |
| 0.05448 |
| 0.05537 |
| 0.05554 |
| 0.05437 |
| 0.05429 |
| 0.05400 |
| 0.05399 |
| 0.05343 |
| 0.05338 |
| 0.05370 |
| 0.05324 |
| 0.05280 |
| 0.05099 |
| 0.05360 |
| 0.05375 |
| 0.05419 |
| 0.05378 |
| 0.05435 |
| 0.05327 |
| 0.05299 |
| 0.05262 |
| 0.05246 |
| 0.05283 |
| 0.05269 |
| 0.05210 |
| 0.05323 |
| 0.05308 |
| 0.05322 |
| 0.05358 |
| 0.05389 |
| 0.05388 |
| 0.05363 |
| 0.05351 |
| 0.05251 |
| 0.05387 |
| 0.05409 |
| 0.05371 |
| 0.05276 |
| 0.05373 |
| 0.05356 |
| 0.05379 |
| 0.05416 |
| 0.05408 |
| 0.05422 |
| 0.05461 |
| 0.05446 |
| 0.05429 |
| 0.05460 |
| 0.05409 |
| 0.05496 |
| 0.05549 |
| 0.05582 |
| 0.05572 |
| 0.05589 |
| 0.05598 |
| 0.05675 |
| 0.05445 |
| 0.05550 |
| 0.05591 |
| 0.05523 |
| 0.05633 |
| 0.05586 |
| 0.05580 |
| 0.05660 |
| 0.05648 |
| 0.05622 |
| 0.05735 |
| 0.05637 |
| 0.05561 |
| 0.05557 |
| 0.05513 |
| 0.05506 |
| 0.05587 |
| 0.05601 |
| 0.05560 |
| 0.05498 |
| 0.05343 |
| 0.05427 |
| 0.05419 |
| 0.05522 |
| 0.05452 |
| 0.05542 |
| 0.05579 |
| 0.05509 |
| 0.05518 |
| 0.05570 |
| 0.05508 |
| 0.05534 |
| 0.05530 |
| 0.05478 |
| 0.05360 |
| 0.05379 |
| 0.05300 |
| 0.05292 |
| 0.05377 |
| 0.05336 |
| 0.05269 |
| 0.05365 |
| 0.05315 |
| 0.05315 |
| 0.05282 |
| 0.05301 |
| 0.05287 |
| 0.05262 |
| 0.05396 |
| 0.05416 |
| 0.05368 |
| 0.05305 |
| 0.05331 |
| 0.05279 |
| 0.05252 |
| 0.05144 |
| 0.05132 |
| 0.05151 |
| 0.05149 |
| 0.05179 |
| 0.05254 |
| 0.05319 |
| 0.05350 |
| 0.05311 |
| 0.05296 |
| 0.05215 |
| 0.05384 |
| 0.05367 |
| 0.05353 |
| 0.05308 |
| 0.05325 |
| 0.05280 |
| 0.05369 |
| 0.05412 |
| 0.05372 |
| 0.05342 |
| 0.05328 |
| 0.05350 |
| 0.05371 |
| 0.05312 |
| 0.05296 |
| 0.05298 |
| 0.05289 |
| 0.05299 |
| 0.05321 |
| 0.05278 |
| 0.05337 |
| 0.05394 |
| 0.05418 |
| 0.05459 |
| 0.05457 |
| 0.05474 |
| 0.05484 |
| 0.05532 |