Istoria de rate de zi cu zi VUV /BND întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.016229 dolar din Brunei
minim asupra
1 vatu din Vanuatu = 0.011065 dolar din Brunei
Istoria Prețul de BND / VUV
Date | VUV/BND |
| 0.011348 |
| 0.011400 |
| 0.011372 |
| 0.011453 |
| 0.011488 |
| 0.011456 |
| 0.011336 |
| 0.011357 |
| 0.011330 |
| 0.011295 |
| 0.011205 |
| 0.011315 |
| 0.011320 |
| 0.011333 |
| 0.011327 |
| 0.011348 |
| 0.011298 |
| 0.011293 |
| 0.011220 |
| 0.011207 |
| 0.011144 |
| 0.011169 |
| 0.011217 |
| 0.011321 |
| 0.011251 |
| 0.011264 |
| 0.011280 |
| 0.011463 |
| 0.011363 |
| 0.011500 |
| 0.011557 |
| 0.011543 |
| 0.011526 |
| 0.011562 |
| 0.011498 |
| 0.011489 |
| 0.011447 |
| 0.011409 |
| 0.011435 |
| 0.011426 |
| 0.011413 |
| 0.011298 |
| 0.011206 |
| 0.011175 |
| 0.011098 |
| 0.011340 |
| 0.011354 |
| 0.011370 |
| 0.011269 |
| 0.011285 |
| 0.011343 |
| 0.011372 |
| 0.011311 |
| 0.011248 |
| 0.011133 |
| 0.011215 |
| 0.011182 |
| 0.011192 |
| 0.011422 |
| 0.011405 |
| 0.011429 |
| 0.011315 |
| 0.011290 |
| 0.011220 |
| 0.011116 |
| 0.011178 |
| 0.011185 |
| 0.011291 |
| 0.011365 |
| 0.011437 |
| 0.011497 |
| 0.011448 |
| 0.011426 |
| 0.011243 |
| 0.011315 |
| 0.011259 |
| 0.011314 |
| 0.011408 |
| 0.011372 |
| 0.011396 |
| 0.011902 |
| 0.011878 |
| 0.011998 |
| 0.011777 |
| 0.011884 |
| 0.012012 |
| 0.011957 |
| 0.011892 |
| 0.011868 |
| 0.011660 |
| 0.011669 |
| 0.011703 |
| 0.011711 |
| 0.011821 |
| 0.011901 |
| 0.011857 |
| 0.011902 |
| 0.012050 |
| 0.011984 |
| 0.011917 |
| 0.011868 |
| 0.012041 |
| 0.012252 |
| 0.012189 |
| 0.012246 |
| 0.011989 |
| 0.011947 |
| 0.011926 |
| 0.011919 |
| 0.011818 |
| 0.011828 |
| 0.011795 |
| 0.011970 |
| 0.011891 |
| 0.011907 |
| 0.011934 |
| 0.011932 |
| 0.011981 |
| 0.012048 |
| 0.012074 |
| 0.012100 |
| 0.012220 |
| 0.012188 |
| 0.012155 |
| 0.012118 |
| 0.012124 |
| 0.012059 |
| 0.012008 |
| 0.012086 |
| 0.012067 |
| 0.012128 |
| 0.012113 |
| 0.012033 |
| 0.012053 |
| 0.012082 |
| 0.012117 |
| 0.012213 |
| 0.012257 |
| 0.012199 |
| 0.012276 |
| 0.012315 |
| 0.012345 |
| 0.012287 |
| 0.012251 |
| 0.012263 |
| 0.012236 |
| 0.012209 |
| 0.012221 |
| 0.012293 |
| 0.012340 |
| 0.012091 |
| 0.012151 |
| 0.012102 |
| 0.012198 |
| 0.012246 |
| 0.012236 |
| 0.012270 |
| 0.012336 |
| 0.012351 |
| 0.012427 |
| 0.012291 |
| 0.012229 |
| 0.012210 |
| 0.012296 |
| 0.012263 |
| 0.012235 |
| 0.012282 |
| 0.012308 |
| 0.012053 |
| 0.012144 |
| 0.012213 |
| 0.011993 |
| 0.011997 |
| 0.011952 |
| 0.011952 |
| 0.011974 |
| 0.011871 |
| 0.011950 |
| 0.011958 |
| 0.011868 |
| 0.012003 |
| 0.012009 |
| 0.012051 |
| 0.012062 |
| 0.012094 |
| 0.012084 |
| 0.011996 |
| 0.012030 |
| 0.012060 |
| 0.012081 |
| 0.012070 |
| 0.011994 |
| 0.012005 |
| 0.012005 |
| 0.011999 |
| 0.012006 |
| 0.011983 |
| 0.011754 |
| 0.011764 |
| 0.011788 |
| 0.011740 |
| 0.011685 |
| 0.011763 |
| 0.011615 |
| 0.011617 |
| 0.011752 |
| 0.011351 |
| 0.011621 |
| 0.011719 |
| 0.011988 |
| 0.011937 |
| 0.011705 |
| 0.011690 |
| 0.011858 |
| 0.011771 |
| 0.011756 |
| 0.011799 |
| 0.011708 |
| 0.011661 |
| 0.011636 |
| 0.011710 |
| 0.011694 |
| 0.011713 |
| 0.011712 |
| 0.011720 |
| 0.011760 |
| 0.011732 |
| 0.011700 |
| 0.011704 |
| 0.011736 |
| 0.011710 |
| 0.011702 |
| 0.011762 |
| 0.011832 |
| 0.011574 |
| 0.011582 |
| 0.011634 |
| 0.011629 |
| 0.011568 |
| 0.011592 |
| 0.011609 |
| 0.011618 |
| 0.011628 |
| 0.011681 |
| 0.011749 |
| 0.011760 |
| 0.011770 |
| 0.011727 |
| 0.012072 |
| 0.012073 |
| 0.012104 |
| 0.012069 |
| 0.012073 |
| 0.012060 |
| 0.012093 |
| 0.012088 |
| 0.012111 |
| 0.012155 |
| 0.012154 |
| 0.012130 |
| 0.012148 |
| 0.012145 |
| 0.012147 |
| 0.012121 |
| 0.012145 |
| 0.012171 |
| 0.012151 |
| 0.012142 |
| 0.012188 |
| 0.014201 |
| 0.014196 |
| 0.014227 |
| 0.014170 |
| 0.014176 |
| 0.014176 |
| 0.014196 |
| 0.014206 |
| 0.014246 |
| 0.013291 |
| 0.012468 |
| 0.013419 |
| 0.012453 |
| 0.012662 |
| 0.012687 |
| 0.012670 |
| 0.012650 |
| 0.013000 |
| 0.012717 |
| 0.013924 |
| 0.013923 |
| 0.013923 |
| 0.013924 |
| 0.013924 |
| 0.013926 |
| 0.013922 |
| 0.013927 |
| 0.013923 |
| 0.012550 |
| 0.012578 |
| 0.012552 |
| 0.012514 |
| 0.014044 |
| 0.012483 |
| 0.013369 |
| 0.012479 |
| 0.012495 |
| 0.012437 |
| 0.012400 |
| 0.012631 |
| 0.012518 |
| 0.012506 |
| 0.012430 |
| 0.012339 |
| 0.012349 |
| 0.012386 |
| 0.012492 |
| 0.012533 |
| 0.012561 |
| 0.012524 |
| 0.012429 |
| 0.012696 |
| 0.012730 |
| 0.012594 |
| 0.012486 |
| 0.012549 |
| 0.012691 |
| 0.012533 |
| 0.012602 |
| 0.012564 |
| 0.012528 |
| 0.012575 |
| 0.012742 |
| 0.012831 |
| 0.012888 |
| 0.012853 |
| 0.012837 |
| 0.012886 |
| 0.012918 |
| 0.012988 |
| 0.012954 |
| 0.012958 |
| 0.013019 |
| 0.013030 |
| 0.013026 |
| 0.013051 |
| 0.012958 |
| 0.013094 |
| 0.012982 |
| 0.013115 |
| 0.012970 |
| 0.012962 |
| 0.012897 |
| 0.012875 |
| 0.012928 |
| 0.012880 |
| 0.012779 |
| 0.012740 |
| 0.012725 |
| 0.012823 |
| 0.012880 |
| 0.012896 |
| 0.012717 |
| 0.012961 |
| 0.012938 |
| 0.012966 |
| 0.012979 |
| 0.013080 |
| 0.013095 |
| 0.013088 |
| 0.013132 |
| 0.013265 |
| 0.013297 |
| 0.013231 |
| 0.013244 |
| 0.013206 |
| 0.013191 |
| 0.013121 |
| 0.013087 |
| 0.012974 |
| 0.013193 |
| 0.013241 |
| 0.013130 |
| 0.013170 |
| 0.013016 |
| 0.013176 |
| 0.013125 |
| 0.013013 |
| 0.013031 |
| 0.012998 |
| 0.012890 |
| 0.012890 |
| 0.012811 |
| 0.012738 |
| 0.012877 |
| 0.012395 |
| 0.012781 |
| 0.012770 |
| 0.012705 |
| 0.012685 |
| 0.012170 |
| 0.012657 |
| 0.012670 |
| 0.012620 |
| 0.012355 |
| 0.012376 |
| 0.012060 |
| 0.012340 |
| 0.012284 |
| 0.012403 |
| 0.012375 |
| 0.012491 |
| 0.012674 |
| 0.012365 |
| 0.012484 |
| 0.012704 |
| 0.012413 |
| 0.012456 |
| 0.012563 |
| 0.012480 |
| 0.012380 |
| 0.012376 |
| 0.012452 |
| 0.012472 |
| 0.012403 |
| 0.012491 |
| 0.012584 |
| 0.012518 |
| 0.012863 |
| 0.012902 |
| 0.012695 |
| 0.012709 |
| 0.012745 |
| 0.012720 |
| 0.012563 |
| 0.012525 |
| 0.012665 |
| 0.012731 |
| 0.012586 |
| 0.012570 |
| 0.012469 |
| 0.012447 |
| 0.012487 |
| 0.012518 |
| 0.012617 |
| 0.012547 |
| 0.012417 |
| 0.012972 |
| 0.012865 |
| 0.012859 |
| 0.012904 |
| 0.012681 |
| 0.012633 |
| 0.012633 |
| 0.012598 |
| 0.012481 |
| 0.012576 |
| 0.012665 |
| 0.012569 |
| 0.012653 |
| 0.012920 |
| 0.012696 |
| 0.012689 |
| 0.012713 |
| 0.012689 |
| 0.012642 |
| 0.012568 |
| 0.012746 |
| 0.013095 |
| 0.012760 |
| 0.012984 |
| 0.012838 |
| 0.012971 |
| 0.012957 |
| 0.012862 |
| 0.012823 |
| 0.012817 |
| 0.012758 |
| 0.012811 |
| 0.012939 |
| 0.012882 |
| 0.012966 |
| 0.012899 |
| 0.012823 |
| 0.012719 |
| 0.012848 |
| 0.013038 |
| 0.013191 |
| 0.013159 |
| 0.013187 |
| 0.013031 |
| 0.013109 |
| 0.012896 |
| 0.012926 |
| 0.012832 |
| 0.012755 |
| 0.013041 |
| 0.013135 |
| 0.013087 |
| 0.013193 |
| 0.013205 |
| 0.013208 |
| 0.013239 |
| 0.013253 |
| 0.013268 |
| 0.013226 |
| 0.013217 |
| 0.013213 |
| 0.013288 |
| 0.013327 |
| 0.013302 |
| 0.013266 |
| 0.013122 |
| 0.013236 |
| 0.013232 |
| 0.013293 |
| 0.013301 |
| 0.013277 |
| 0.013221 |
| 0.013395 |
| 0.013326 |
| 0.013310 |
| 0.013317 |
| 0.013281 |
| 0.013158 |
| 0.013114 |
| 0.013121 |
| 0.013099 |
| 0.013050 |
| 0.013155 |
| 0.013164 |
| 0.013165 |
| 0.013225 |
| 0.013154 |
| 0.013063 |
| 0.013184 |
| 0.013142 |
| 0.012974 |
| 0.013088 |
| 0.013250 |
| 0.013198 |
| 0.013150 |
| 0.013191 |
| 0.013019 |
| 0.013176 |
| 0.013212 |
| 0.013027 |
| 0.013134 |
| 0.013129 |
| 0.013106 |
| 0.013065 |
| 0.013126 |
| 0.013084 |
| 0.013146 |
| 0.013224 |
| 0.013021 |
| 0.013016 |
| 0.013252 |
| 0.013080 |
| 0.013096 |
| 0.013201 |
| 0.013183 |
| 0.013358 |
| 0.013283 |
| 0.013278 |
| 0.013355 |
| 0.013440 |
| 0.013465 |
| 0.013468 |
| 0.013475 |
| 0.013431 |
| 0.013509 |
| 0.013590 |
| 0.013553 |
| 0.013541 |
| 0.013616 |
| 0.013616 |
| 0.013677 |
| 0.013593 |
| 0.013803 |
| 0.013769 |
| 0.013671 |
| 0.013848 |
| 0.013808 |
| 0.013704 |
| 0.013421 |
| 0.013400 |
| 0.013404 |
| 0.013463 |
| 0.013427 |
| 0.013409 |
| 0.013343 |
| 0.013330 |
| 0.013325 |
| 0.013331 |
| 0.013355 |
| 0.013315 |
| 0.013361 |
| 0.013377 |
| 0.013421 |
| 0.013447 |
| 0.013480 |
| 0.013524 |
| 0.013470 |
| 0.013691 |
| 0.013706 |
| 0.013706 |
| 0.013600 |
| 0.013586 |
| 0.013695 |
| 0.013854 |
| 0.013720 |
| 0.014003 |
| 0.013937 |
| 0.013850 |
| 0.013626 |
| 0.013645 |
| 0.013680 |
| 0.013536 |
| 0.013586 |
| 0.013532 |
| 0.013647 |
| 0.013645 |
| 0.013767 |
| 0.013797 |
| 0.014024 |
| 0.014105 |
| 0.013994 |
| 0.013935 |
| 0.014216 |
| 0.014367 |
| 0.013950 |
| 0.014179 |
| 0.014028 |
| 0.013997 |
| 0.013945 |
| 0.013793 |
| 0.013937 |
| 0.013907 |
| 0.013939 |
| 0.013899 |
| 0.013968 |
| 0.014073 |
| 0.014104 |
| 0.013899 |
| 0.014302 |
| 0.014147 |
| 0.014143 |
| 0.013791 |
| 0.013900 |
| 0.014038 |
| 0.013749 |
| 0.014013 |
| 0.014079 |
| 0.013939 |
| 0.013918 |
| 0.013656 |
| 0.013527 |
| 0.013210 |
| 0.013287 |
| 0.013884 |
| 0.013871 |
| 0.013982 |
| 0.013634 |
| 0.013704 |
| 0.013936 |
| 0.014081 |
| 0.014048 |
| 0.013798 |
| 0.013941 |
| 0.014091 |
| 0.013721 |
| 0.014068 |
| 0.014009 |
| 0.013634 |
| 0.013838 |
| 0.013776 |
| 0.013650 |
| 0.013696 |
| 0.013494 |
| 0.013411 |
| 0.013657 |
| 0.013615 |
| 0.013552 |
| 0.013636 |
| 0.013684 |
| 0.013660 |
| 0.013781 |
| 0.013685 |
| 0.013780 |
| 0.013690 |
| 0.013831 |
| 0.013998 |
| 0.013699 |
| 0.013685 |
| 0.013863 |
| 0.014137 |
| 0.013971 |
| 0.014297 |
| 0.014171 |
| 0.013977 |
| 0.013928 |
| 0.013903 |
| 0.013891 |
| 0.013762 |
| 0.013848 |
| 0.013707 |
| 0.013756 |
| 0.013624 |
| 0.013690 |
| 0.013729 |
| 0.013942 |
| 0.013924 |
| 0.013876 |
| 0.013825 |
| 0.013773 |
| 0.013737 |
| 0.013595 |
| 0.013917 |
| 0.013792 |
| 0.013540 |
| 0.013830 |
| 0.013873 |
| 0.013871 |
| 0.013938 |
| 0.014254 |
| 0.013898 |
| 0.014095 |
| 0.014051 |
| 0.014184 |
| 0.014449 |
| 0.014421 |
| 0.014519 |
| 0.014381 |
| 0.014144 |
| 0.014087 |
| 0.014472 |
| 0.014553 |
| 0.014415 |
| 0.014407 |
| 0.014651 |
| 0.014551 |
| 0.014521 |
| 0.014347 |
| 0.014323 |
| 0.014177 |
| 0.014506 |
| 0.014476 |
| 0.014509 |
| 0.014496 |
| 0.014694 |
| 0.014516 |
| 0.014353 |
| 0.014743 |
| 0.014613 |
| 0.014553 |
| 0.014486 |
| 0.014379 |
| 0.013997 |
| 0.014441 |
| 0.014126 |
| 0.014015 |
| 0.014038 |
| 0.014295 |
| 0.014239 |
| 0.013927 |
| 0.014241 |
| 0.014170 |
| 0.014133 |
| 0.014178 |
| 0.014347 |
| 0.014417 |
| 0.014339 |
| 0.014301 |
| 0.014429 |
| 0.014106 |
| 0.013879 |
| 0.013906 |
| 0.013661 |
| 0.013636 |
| 0.013716 |
| 0.013795 |
| 0.013694 |
| 0.013486 |
| 0.013352 |
| 0.013029 |
| 0.012859 |
| 0.012925 |
| 0.012920 |
| 0.013021 |
| 0.013125 |
| 0.013050 |
| 0.013164 |
| 0.013277 |
| 0.013816 |
| 0.013607 |
| 0.013279 |
| 0.013241 |
| 0.012831 |
| 0.013094 |
| 0.013246 |
| 0.013260 |
| 0.013358 |
| 0.013333 |
| 0.014142 |
| 0.014303 |
| 0.014462 |
| 0.014536 |
| 0.014725 |
| 0.015209 |
| 0.014786 |
| 0.015101 |
| 0.014945 |
| 0.015409 |
| 0.015410 |
| 0.015452 |
| 0.015438 |
| 0.015354 |
| 0.015334 |
| 0.015410 |
| 0.015389 |
| 0.015538 |
| 0.015477 |
| 0.015616 |
| 0.015282 |
| 0.015537 |
| 0.015592 |
| 0.015562 |
| 0.015549 |
| 0.015443 |
| 0.015424 |
| 0.015279 |
| 0.015222 |
| 0.015525 |
| 0.015428 |
| 0.015608 |
| 0.015573 |
| 0.015389 |
| 0.015414 |
| 0.015438 |
| 0.015505 |
| 0.015534 |
| 0.015732 |
| 0.015804 |
| 0.015800 |
| 0.015707 |
| 0.015477 |
| 0.015704 |
| 0.015665 |
| 0.015752 |
| 0.015789 |
| 0.015872 |
| 0.015734 |
| 0.015692 |
| 0.015724 |
| 0.015745 |
| 0.015855 |
| 0.015912 |
| 0.015954 |
| 0.015722 |
| 0.015440 |
| 0.016008 |
| 0.015352 |
| 0.016075 |
| 0.015949 |
| 0.015828 |
| 0.016021 |
| 0.015177 |
| 0.015959 |
| 0.016003 |
| 0.015459 |
| 0.015343 |
| 0.015223 |
| 0.015853 |
| 0.015753 |
| 0.015721 |
| 0.015688 |
| 0.015733 |
| 0.015275 |
| 0.015088 |
| 0.015359 |
| 0.015479 |
| 0.014709 |
| 0.015531 |
| 0.015503 |
| 0.015345 |
| 0.015186 |
| 0.014659 |
| 0.014853 |
| 0.014783 |
| 0.014677 |
| 0.014695 |
| 0.014798 |
| 0.014742 |
| 0.014829 |
| 0.014823 |
| 0.014535 |
| 0.014525 |
| 0.014454 |
| 0.014510 |
| 0.014486 |
| 0.014515 |
| 0.014530 |
| 0.014534 |
| 0.014582 |
| 0.013939 |
| 0.014459 |
| 0.014492 |
| 0.014536 |
| 0.014411 |
| 0.014439 |
| 0.014187 |
| 0.014243 |
| 0.014229 |
| 0.014221 |
| 0.014233 |
| 0.014185 |
| 0.014144 |
| 0.014429 |
| 0.014494 |
| 0.014370 |
| 0.014581 |
| 0.014585 |
| 0.014458 |
| 0.014332 |
| 0.014451 |
| 0.014270 |
| 0.014448 |
| 0.014538 |
| 0.014401 |
| 0.014580 |
| 0.014639 |
| 0.014701 |
| 0.014748 |
| 0.014679 |
| 0.014565 |
| 0.014363 |
| 0.014380 |
| 0.014439 |
| 0.014441 |
| 0.014439 |
| 0.014461 |
| 0.014471 |
| 0.014702 |
| 0.014586 |
| 0.014670 |
| 0.014670 |
| 0.014774 |
| 0.015149 |
| 0.014719 |
| 0.014866 |
| 0.014926 |
| 0.014580 |
| 0.014923 |
| 0.014984 |
| 0.015148 |
| 0.015180 |
| 0.015174 |
| 0.015098 |
| 0.015324 |
| 0.015163 |
| 0.015154 |
| 0.015093 |
| 0.015038 |
| 0.015016 |
| 0.015138 |
| 0.015255 |
| 0.015233 |
| 0.015209 |
| 0.015028 |
| 0.015010 |
| 0.014816 |
| 0.015175 |
| 0.014939 |
| 0.015052 |
| 0.014991 |
| 0.015025 |
| 0.015101 |
| 0.015072 |
| 0.015061 |
| 0.015163 |
| 0.015038 |
| 0.015026 |
| 0.014936 |
| 0.015055 |
| 0.014899 |
| 0.015006 |
| 0.015214 |
| 0.015293 |
| 0.015196 |
| 0.015415 |
| 0.015287 |
| 0.015183 |
| 0.015239 |
| 0.015433 |
| 0.015260 |
| 0.015224 |
| 0.015502 |
| 0.015488 |
| 0.015169 |
| 0.015219 |
| 0.015273 |
| 0.015196 |
| 0.015210 |
| 0.015301 |
| 0.015328 |
| 0.015231 |
| 0.015171 |
| 0.015327 |
| 0.015362 |
| 0.015348 |
| 0.015389 |
| 0.015249 |
| 0.015141 |
| 0.014926 |
| 0.015167 |
| 0.015024 |
| 0.014913 |
| 0.014824 |
| 0.014692 |
| 0.014752 |
| 0.014890 |
| 0.015024 |
| 0.015106 |
| 0.015190 |
| 0.015071 |
| 0.014873 |
| 0.015107 |
| 0.015079 |
| 0.015008 |
| 0.014984 |
| 0.014861 |
| 0.014853 |
| 0.014815 |
| 0.014901 |
| 0.014890 |
| 0.014891 |
| 0.015093 |
| 0.014985 |
| 0.014920 |
| 0.014788 |
| 0.014885 |
| 0.015012 |