Istoria de rate de zi cu zi VUV /AZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.018078 manat azer
minim asupra
1 vatu din Vanuatu = 0.006702 manat azer
Istoria Prețul de AZN / VUV
Date | VUV/AZN |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014319 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014288 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.014401 |
| 0.013905 |
| 0.013905 |
| 0.013905 |
| 0.013703 |
| 0.013689 |
| 0.013658 |
| 0.013583 |
| 0.014080 |
| 0.014071 |
| 0.014216 |
| 0.014216 |
| 0.014464 |
| 0.014542 |
| 0.014542 |
| 0.014492 |
| 0.014661 |
| 0.014389 |
| 0.014410 |
| 0.014369 |
| 0.014263 |
| 0.014298 |
| 0.014502 |
| 0.014554 |
| 0.014581 |
| 0.014724 |
| 0.014830 |
| 0.014830 |
| 0.014692 |
| 0.014684 |
| 0.014951 |
| 0.014952 |
| 0.015134 |
| 0.015025 |
| 0.014887 |
| 0.014916 |
| 0.014916 |
| 0.014923 |
| 0.014913 |
| 0.014913 |
| 0.015017 |
| 0.015017 |
| 0.015017 |
| 0.014965 |
| 0.015020 |
| 0.015002 |
| 0.014984 |
| 0.015018 |
| 0.015035 |
| 0.015186 |
| 0.015217 |
| 0.015301 |
| 0.015292 |
| 0.015292 |
| 0.015235 |
| 0.015131 |
| 0.015176 |
| 0.015125 |
| 0.015236 |
| 0.015236 |
| 0.015236 |
| 0.015270 |
| 0.015270 |
| 0.015160 |
| 0.015320 |
| 0.015374 |
| 0.015348 |
| 0.015348 |
| 0.015406 |
| 0.015524 |
| 0.015545 |
| 0.015512 |
| 0.015512 |
| 0.015683 |
| 0.015686 |
| 0.015716 |
| 0.015716 |
| 0.015716 |
| 0.015526 |
| 0.015526 |
| 0.015526 |
| 0.015526 |
| 0.015532 |
| 0.015472 |
| 0.015496 |
| 0.015655 |
| 0.015619 |
| 0.015669 |
| 0.015694 |
| 0.015722 |
| 0.015690 |
| 0.015655 |
| 0.015667 |
| 0.015685 |
| 0.015670 |
| 0.015737 |
| 0.015570 |
| 0.015550 |
| 0.015552 |
| 0.015322 |
| 0.015263 |
| 0.015216 |
| 0.015172 |
| 0.015153 |
| 0.015048 |
| 0.014896 |
| 0.014964 |
| 0.014888 |
| 0.015056 |
| 0.015030 |
| 0.014938 |
| 0.015103 |
| 0.015081 |
| 0.015050 |
| 0.015027 |
| 0.014966 |
| 0.014988 |
| 0.014969 |
| 0.014931 |
| 0.014804 |
| 0.014718 |
| 0.014712 |
| 0.014671 |
| 0.014670 |
| 0.014622 |
| 0.014326 |
| 0.014390 |
| 0.014239 |
| 0.014020 |
| 0.013947 |
| 0.014133 |
| 0.013966 |
| 0.013937 |
| 0.014063 |
| 0.013691 |
| 0.013802 |
| 0.013992 |
| 0.014040 |
| 0.014310 |
| 0.014392 |
| 0.014325 |
| 0.014400 |
| 0.014431 |
| 0.014411 |
| 0.014687 |
| 0.014691 |
| 0.014730 |
| 0.014704 |
| 0.014772 |
| 0.014762 |
| 0.014710 |
| 0.014718 |
| 0.014675 |
| 0.014624 |
| 0.014630 |
| 0.014642 |
| 0.014651 |
| 0.014725 |
| 0.014639 |
| 0.014639 |
| 0.014622 |
| 0.014598 |
| 0.014588 |
| 0.014598 |
| 0.014663 |
| 0.014658 |
| 0.014583 |
| 0.014611 |
| 0.014633 |
| 0.014646 |
| 0.014656 |
| 0.014724 |
| 0.014809 |
| 0.014826 |
| 0.014794 |
| 0.014782 |
| 0.015218 |
| 0.015220 |
| 0.015257 |
| 0.015214 |
| 0.015217 |
| 0.015203 |
| 0.015243 |
| 0.015238 |
| 0.015265 |
| 0.015320 |
| 0.015321 |
| 0.015291 |
| 0.015315 |
| 0.015309 |
| 0.015310 |
| 0.015281 |
| 0.015310 |
| 0.015342 |
| 0.015317 |
| 0.015304 |
| 0.015363 |
| 0.015343 |
| 0.015337 |
| 0.015369 |
| 0.015306 |
| 0.015316 |
| 0.015313 |
| 0.015334 |
| 0.015346 |
| 0.015391 |
| 0.015352 |
| 0.015398 |
| 0.015346 |
| 0.015301 |
| 0.015284 |
| 0.015316 |
| 0.015297 |
| 0.015271 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015691 |
| 0.015685 |
| 0.015794 |
| 0.015712 |
| 0.015712 |
| 0.015826 |
| 0.015963 |
| 0.015936 |
| 0.015789 |
| 0.015800 |
| 0.015900 |
| 0.015813 |
| 0.016069 |
| 0.016088 |
| 0.016233 |
| 0.016138 |
| 0.015981 |
| 0.016043 |
| 0.016005 |
| 0.016056 |
| 0.016042 |
| 0.016089 |
| 0.016088 |
| 0.015840 |
| 0.016262 |
| 0.016499 |
| 0.016233 |
| 0.016060 |
| 0.015921 |
| 0.016137 |
| 0.015853 |
| 0.015909 |
| 0.015810 |
| 0.015788 |
| 0.015873 |
| 0.015949 |
| 0.016007 |
| 0.016050 |
| 0.016039 |
| 0.016009 |
| 0.016174 |
| 0.016113 |
| 0.016218 |
| 0.016295 |
| 0.016199 |
| 0.016449 |
| 0.016332 |
| 0.016346 |
| 0.016298 |
| 0.016173 |
| 0.016187 |
| 0.016135 |
| 0.016238 |
| 0.015969 |
| 0.015779 |
| 0.015725 |
| 0.015772 |
| 0.015912 |
| 0.015743 |
| 0.015616 |
| 0.015545 |
| 0.015461 |
| 0.015561 |
| 0.015691 |
| 0.015696 |
| 0.015534 |
| 0.015756 |
| 0.015685 |
| 0.016022 |
| 0.016008 |
| 0.016173 |
| 0.016051 |
| 0.016182 |
| 0.016322 |
| 0.016239 |
| 0.016217 |
| 0.017999 |
| 0.017912 |
| 0.017058 |
| 0.016531 |
| 0.016126 |
| 0.016109 |
| 0.015826 |
| 0.016054 |
| 0.016094 |
| 0.015770 |
| 0.015930 |
| 0.015611 |
| 0.015864 |
| 0.015719 |
| 0.015307 |
| 0.015138 |
| 0.014937 |
| 0.015070 |
| 0.015318 |
| 0.015279 |
| 0.015287 |
| 0.015597 |
| 0.015193 |
| 0.015302 |
| 0.015277 |
| 0.015208 |
| 0.015083 |
| 0.014395 |
| 0.014600 |
| 0.014647 |
| 0.014491 |
| 0.014182 |
| 0.014034 |
| 0.013591 |
| 0.013695 |
| 0.013263 |
| 0.013371 |
| 0.013306 |
| 0.013604 |
| 0.013947 |
| 0.013770 |
| 0.013842 |
| 0.014180 |
| 0.013913 |
| 0.014070 |
| 0.014765 |
| 0.014874 |
| 0.014857 |
| 0.014374 |
| 0.013907 |
| 0.013932 |
| 0.013962 |
| 0.014194 |
| 0.014242 |
| 0.014045 |
| 0.013975 |
| 0.014024 |
| 0.014015 |
| 0.014031 |
| 0.009439 |
| 0.009425 |
| 0.009406 |
| 0.009287 |
| 0.009407 |
| 0.009377 |
| 0.009282 |
| 0.009425 |
| 0.009375 |
| 0.009401 |
| 0.009357 |
| 0.009208 |
| 0.009252 |
| 0.009420 |
| 0.009292 |
| 0.009551 |
| 0.009576 |
| 0.009581 |
| 0.009618 |
| 0.009631 |
| 0.009646 |
| 0.009691 |
| 0.009673 |
| 0.009676 |
| 0.009790 |
| 0.009871 |
| 0.009888 |
| 0.009877 |
| 0.010019 |
| 0.009849 |
| 0.009953 |
| 0.010040 |
| 0.009977 |
| 0.009969 |
| 0.009938 |
| 0.009948 |
| 0.010090 |
| 0.009888 |
| 0.009912 |
| 0.009823 |
| 0.009778 |
| 0.009846 |
| 0.009880 |
| 0.009753 |
| 0.007394 |
| 0.007394 |
| 0.007418 |
| 0.007552 |
| 0.007591 |
| 0.007615 |
| 0.007578 |
| 0.007594 |
| 0.007574 |
| 0.007684 |
| 0.007743 |
| 0.007921 |
| 0.007933 |
| 0.007965 |
| 0.007906 |
| 0.007987 |
| 0.007939 |
| 0.007969 |
| 0.007921 |
| 0.007847 |
| 0.008026 |
| 0.008114 |
| 0.008125 |
| 0.008233 |
| 0.008279 |
| 0.008286 |
| 0.008339 |
| 0.008310 |
| 0.008345 |
| 0.008350 |
| 0.008355 |
| 0.008350 |
| 0.008359 |
| 0.008379 |
| 0.008353 |
| 0.008321 |
| 0.008227 |
| 0.008264 |
| 0.008281 |
| 0.008335 |
| 0.008342 |
| 0.008325 |
| 0.008249 |
| 0.008383 |
| 0.008345 |
| 0.008287 |
| 0.008293 |
| 0.008191 |
| 0.008162 |
| 0.008114 |
| 0.008105 |
| 0.008127 |
| 0.008124 |
| 0.008125 |
| 0.008083 |
| 0.008086 |
| 0.008125 |
| 0.008162 |
| 0.008079 |
| 0.008147 |
| 0.008140 |
| 0.008103 |
| 0.008214 |
| 0.008276 |
| 0.008270 |
| 0.008281 |
| 0.008287 |
| 0.008214 |
| 0.008351 |
| 0.008348 |
| 0.008207 |
| 0.008250 |
| 0.008208 |
| 0.008214 |
| 0.008118 |
| 0.008111 |
| 0.008050 |
| 0.008054 |
| 0.008130 |
| 0.008093 |
| 0.008044 |
| 0.008203 |
| 0.008126 |
| 0.008132 |
| 0.008089 |
| 0.008171 |
| 0.008197 |
| 0.008325 |
| 0.008307 |
| 0.008347 |
| 0.008363 |
| 0.008425 |
| 0.008521 |
| 0.008573 |
| 0.008543 |
| 0.008559 |
| 0.008614 |
| 0.008576 |
| 0.008567 |
| 0.008540 |
| 0.008556 |
| 0.008604 |
| 0.008580 |
| 0.008696 |
| 0.008725 |
| 0.008659 |
| 0.008753 |
| 0.008769 |
| 0.008750 |
| 0.008611 |
| 0.008595 |
| 0.008614 |
| 0.008645 |
| 0.008650 |
| 0.008622 |
| 0.008590 |
| 0.008575 |
| 0.008537 |
| 0.008553 |
| 0.008553 |
| 0.008564 |
| 0.008581 |
| 0.008593 |
| 0.008576 |
| 0.008586 |
| 0.008630 |
| 0.008677 |
| 0.008544 |
| 0.008629 |
| 0.008599 |
| 0.008599 |
| 0.008576 |
| 0.008607 |
| 0.008628 |
| 0.008632 |
| 0.008543 |
| 0.008643 |
| 0.008627 |
| 0.008480 |
| 0.008420 |
| 0.008357 |
| 0.008351 |
| 0.008328 |
| 0.008402 |
| 0.008457 |
| 0.008605 |
| 0.008669 |
| 0.008663 |
| 0.008675 |
| 0.008738 |
| 0.008818 |
| 0.008743 |
| 0.008715 |
| 0.008861 |
| 0.008981 |
| 0.008710 |
| 0.008902 |
| 0.008784 |
| 0.008802 |
| 0.008705 |
| 0.008552 |
| 0.008485 |
| 0.008440 |
| 0.008450 |
| 0.008452 |
| 0.008401 |
| 0.008508 |
| 0.008662 |
| 0.008399 |
| 0.008624 |
| 0.008633 |
| 0.008739 |
| 0.008708 |
| 0.008604 |
| 0.008658 |
| 0.008392 |
| 0.008577 |
| 0.008656 |
| 0.008744 |
| 0.008864 |
| 0.008902 |
| 0.008814 |
| 0.008605 |
| 0.008720 |
| 0.008959 |
| 0.009061 |
| 0.009096 |
| 0.008800 |
| 0.008799 |
| 0.008937 |
| 0.008915 |
| 0.008938 |
| 0.008786 |
| 0.008936 |
| 0.008976 |
| 0.008676 |
| 0.008885 |
| 0.008979 |
| 0.008823 |
| 0.008871 |
| 0.008741 |
| 0.008599 |
| 0.008610 |
| 0.008470 |
| 0.008379 |
| 0.008539 |
| 0.008542 |
| 0.008460 |
| 0.008496 |
| 0.008481 |
| 0.008522 |
| 0.008557 |
| 0.008496 |
| 0.008517 |
| 0.008405 |
| 0.008585 |
| 0.008538 |
| 0.008321 |
| 0.008360 |
| 0.008472 |
| 0.008593 |
| 0.008591 |
| 0.008823 |
| 0.008818 |
| 0.008630 |
| 0.008592 |
| 0.008659 |
| 0.008509 |
| 0.008390 |
| 0.008387 |
| 0.008250 |
| 0.008246 |
| 0.008126 |
| 0.008115 |
| 0.008131 |
| 0.008235 |
| 0.008279 |
| 0.008216 |
| 0.008116 |
| 0.008040 |
| 0.007968 |
| 0.007826 |
| 0.008035 |
| 0.007993 |
| 0.007750 |
| 0.007883 |
| 0.007961 |
| 0.008535 |
| 0.008713 |
| 0.008455 |
| 0.008204 |
| 0.008370 |
| 0.008173 |
| 0.008128 |
| 0.008332 |
| 0.008347 |
| 0.008367 |
| 0.008168 |
| 0.008083 |
| 0.008089 |
| 0.008245 |
| 0.008278 |
| 0.008154 |
| 0.008248 |
| 0.008400 |
| 0.008403 |
| 0.008332 |
| 0.008241 |
| 0.008170 |
| 0.008119 |
| 0.008341 |
| 0.008385 |
| 0.008392 |
| 0.008388 |
| 0.008502 |
| 0.008398 |
| 0.008237 |
| 0.008477 |
| 0.008435 |
| 0.008388 |
| 0.008251 |
| 0.008145 |
| 0.007938 |
| 0.008145 |
| 0.007900 |
| 0.007810 |
| 0.007835 |
| 0.007949 |
| 0.007950 |
| 0.007789 |
| 0.007687 |
| 0.007642 |
| 0.007579 |
| 0.007603 |
| 0.007707 |
| 0.007731 |
| 0.007694 |
| 0.007669 |
| 0.007786 |
| 0.007591 |
| 0.007423 |
| 0.007449 |
| 0.007263 |
| 0.007215 |
| 0.007230 |
| 0.007246 |
| 0.007213 |
| 0.007073 |
| 0.007022 |
| 0.006824 |
| 0.006702 |
| 0.006724 |
| 0.006786 |
| 0.006874 |
| 0.006996 |
| 0.006895 |
| 0.006975 |
| 0.007012 |
| 0.007330 |
| 0.007384 |
| 0.007135 |
| 0.007109 |
| 0.006861 |
| 0.006953 |
| 0.006983 |
| 0.007017 |
| 0.007063 |
| 0.007112 |
| 0.007586 |
| 0.007614 |
| 0.007761 |
| 0.007825 |
| 0.007949 |
| 0.008252 |
| 0.008124 |
| 0.008244 |
| 0.008194 |
| 0.008468 |
| 0.008490 |
| 0.008527 |
| 0.008519 |
| 0.008532 |
| 0.008536 |
| 0.008586 |
| 0.008570 |
| 0.008661 |
| 0.008656 |
| 0.008744 |
| 0.008588 |
| 0.008746 |
| 0.008801 |
| 0.008816 |
| 0.008833 |
| 0.008786 |
| 0.008817 |
| 0.008725 |
| 0.008730 |
| 0.008901 |