Istoria de rate de zi cu zi VEF /DOP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 bolivar venezuelean = 25.58007942 peso dominican
minim asupra
1 bolivar venezuelean = 0.00019440 peso dominican
Date | VEF/DOP |
---|---|
0.00022189 | |
0.00022455 | |
0.00022417 | |
0.00022617 | |
0.00022428 | |
0.00022601 | |
0.00022706 | |
0.00022703 | |
0.00022510 | |
0.00022486 | |
0.00022378 | |
0.00022363 | |
0.00022469 | |
0.00022555 | |
0.00022536 | |
0.00022537 | |
0.00022566 | |
0.00022506 | |
0.00022295 | |
0.00022051 | |
0.00021830 | |
0.00021783 | |
0.00021840 | |
0.00021781 | |
0.00021617 | |
0.00021536 | |
0.00021494 | |
0.00021676 | |
0.00021470 | |
0.00021484 | |
0.00021371 | |
0.00021423 | |
0.00021607 | |
0.00021652 | |
0.00021724 | |
0.00021719 | |
0.00021719 | |
0.00021782 | |
0.00021704 | |
0.00021673 | |
0.00021703 | |
0.00021843 | |
0.00021525 | |
0.00021212 | |
0.00021133 | |
0.00021130 | |
0.00021010 | |
0.00020949 | |
0.00020889 | |
0.00020983 | |
0.00021116 | |
0.00021167 | |
0.00021134 | |
0.00021280 | |
0.00021185 | |
0.00021178 | |
0.00021289 | |
0.00021361 | |
0.00021583 | |
0.00021754 | |
0.00021744 | |
0.00021976 | |
0.00022035 | |
0.00022007 | |
0.00021882 | |
0.00021615 | |
0.00021495 | |
0.00021229 | |
0.00021050 | |
0.00020757 | |
0.00020506 | |
0.00020520 | |
0.00020478 | |
0.00020057 | |
0.00019917 | |
0.00019854 | |
0.00019874 | |
0.00019686 | |
0.00019855 | |
0.00019573 | |
0.00019951 | |
0.00019985 | |
0.00019849 | |
0.00020035 | |
0.00020048 | |
0.00020503 | |
0.00020683 | |
0.00020839 | |
0.00020630 | |
0.00020654 | |
0.00020653 | |
0.00021000 | |
0.00021019 | |
0.00021152 | |
0.00021077 | |
0.00021369 | |
0.00021493 | |
0.00021513 | |
0.00021192 | |
0.00021302 | |
0.00021278 | |
0.00021405 | |
0.00021823 | |
0.00021765 | |
0.00021847 | |
0.00022109 | |
0.00022804 | |
0.00023032 | |
0.00023312 | |
0.00023260 | |
0.00023354 | |
0.00023355 | |
0.00023242 | |
0.00022982 | |
0.00023073 | |
0.00022935 | |
0.00022841 | |
0.00022829 | |
0.00022827 | |
0.00022720 | |
0.00022734 | |
0.00022941 | |
0.00022966 | |
0.00022983 | |
0.00022948 | |
0.00022855 | |
0.00022915 | |
0.00023037 | |
0.00023187 | |
0.00023282 | |
0.00023400 | |
0.00023339 | |
0.00023367 | |
0.00023359 | |
0.00023365 | |
0.00023448 | |
0.00023403 | |
0.00023362 | |
0.00023410 | |
0.00023299 | |
0.00023503 | |
0.00023482 | |
0.00023686 | |
0.00023727 | |
0.00023735 | |
0.00023680 | |
0.00023626 | |
0.00023527 | |
0.00023532 | |
0.00023506 | |
0.00023533 | |
0.00023365 | |
0.00023286 | |
0.00023237 | |
0.00023469 | |
0.00023711 | |
0.00023957 | |
0.00024148 | |
0.00024071 | |
0.00023970 | |
0.00024012 | |
0.00024095 | |
0.00024120 | |
0.00024189 | |
0.00024187 | |
0.00023380 | |
0.00023418 | |
0.00023405 | |
0.00023457 | |
0.00023392 | |
0.00023463 | |
0.00023472 | |
0.00023533 | |
0.00023549 | |
0.00023485 | |
0.00023503 | |
0.00023494 | |
0.00023504 | |
0.00023527 | |
0.00023535 | |
0.00023511 | |
0.00023510 | |
0.00023478 | |
0.00023548 | |
0.00023540 | |
0.00023558 | |
0.00023675 | |
0.00023401 | |
0.00023489 | |
0.00023484 | |
0.00023458 | |
0.00023491 | |
0.00023466 | |
0.00023475 | |
0.00023116 | |
0.00022637 | |
0.00022295 | |
0.00022197 | |
0.00022068 | |
0.00021887 | |
0.00021811 | |
0.00021806 | |
0.00021700 | |
0.00021678 | |
0.00021600 | |
0.00021615 | |
0.00023724 | |
0.00021503 | |
0.00021554 | |
0.00021497 | |
0.00021486 | |
0.00021456 | |
0.00021314 | |
0.00021447 | |
0.00021448 | |
0.00021355 | |
0.00021318 | |
0.00021353 | |
0.00021348 | |
0.00021328 | |
0.00021360 | |
0.00021270 | |
0.00021305 | |
0.00021209 | |
0.00021244 | |
0.00021289 | |
0.00021275 | |
0.00021347 | |
0.00021230 | |
0.00021084 | |
0.00021023 | |
0.00020811 | |
0.00020670 | |
0.00020620 | |
0.00020743 | |
0.00020623 | |
0.00020571 | |
0.00020536 | |
0.00020551 | |
0.00020538 | |
0.00020505 | |
0.00020449 | |
0.00020468 | |
0.00020452 | |
0.00020343 | |
0.00020513 | |
0.00020364 | |
0.00020339 | |
0.00020334 | |
0.00020364 | |
0.00020349 | |
0.00020354 | |
0.00020468 | |
0.00020401 | |
0.00020350 | |
0.00020352 | |
0.00020356 | |
0.00020391 | |
0.00020390 | |
0.00020363 | |
0.00020385 | |
0.00020373 | |
0.00020334 | |
0.00020377 | |
0.00020309 | |
0.00020250 | |
0.00020400 | |
0.00020289 | |
0.00020313 | |
0.00020349 | |
0.00020377 | |
0.00020231 | |
0.00020251 | |
0.00020233 | |
0.00020242 | |
0.00020238 | |
0.00020086 | |
0.00020146 | |
0.00020089 | |
0.00020127 | |
0.00020107 | |
0.00020081 | |
0.00020078 | |
0.00020187 | |
0.00020113 | |
0.00020163 | |
0.00020132 | |
0.00020086 | |
0.00020059 | |
0.00035236 | |
0.00035127 | |
0.00046682 | |
0.00046791 | |
0.00062136 | |
0.00061952 | |
0.00061890 | |
0.00061966 | |
0.00062006 | |
0.00062043 | |
0.00062142 | |
0.00062100 | |
0.00070856 | |
0.00070874 | |
0.00070847 | |
0.00074108 | |
0.00083290 | |
0.00123053 | |
0.00122632 | |
0.00122684 | |
0.00122873 | |
0.00134814 | |
0.00140534 | |
0.00148267 | |
0.00197316 | |
0.00196557 | |
0.00195734 | |
4.89335752 | |
4.85877452 | |
4.82886767 | |
4.80804033 | |
4.83889264 | |
4.83565139 | |
4.83804213 | |
4.84393785 | |
4.80472065 | |
4.79231800 | |
4.79248367 | |
4.66712522 | |
4.76460319 | |
4.67091794 | |
4.64825103 | |
4.80068907 | |
4.72914269 | |
4.71972186 | |
4.66299530 | |
4.78688608 | |
4.72886517 | |
4.73345018 | |
4.70869536 | |
4.60770714 | |
4.54893676 | |
4.65815478 | |
4.69315243 | |
4.61406435 | |
4.68866321 | |
4.74453019 | |
4.73000140 | |
4.68953952 | |
4.67413892 | |
4.75912796 | |
4.73159639 | |
4.72271350 | |
4.66017777 | |
4.63911569 | |
4.75346715 | |
4.73318057 | |
4.72598714 | |
4.73188940 | |
4.71949153 | |
4.73532197 | |
4.72283835 | |
4.75101476 | |
4.73917910 | |
4.73349012 | |
4.68939394 | |
4.71183712 | |
4.69395656 | |
4.69612110 | |
4.67565299 | |
4.70402999 | |
4.65479070 | |
4.64612476 | |
4.65193945 | |
4.65316092 | |
4.63965517 | |
4.64161850 | |
4.63418079 | |
4.66573557 | |
4.63229462 | |
4.62575472 | |
4.61958955 | |
4.62304900 | |
4.62520548 | |
4.59861751 | |
4.62504554 | |
4.62196220 | |
4.62332440 | |
4.61308994 | |
4.61675627 | |
4.58242640 | |
4.60764388 | |
4.62043011 | |
4.61699115 | |
4.60385305 | |
4.60316456 | |
4.56786355 | |
4.60154968 | |
4.60706883 | |
5.38365933 | |
5.37371378 | |
4.61739932 | |
5.36333357 | |
5.38850181 | |
5.39197059 | |
5.38352426 | |
5.37031488 | |
5.37305367 | |
5.33391465 | |
5.34659863 | |
5.36304805 | |
5.36717065 | |
5.36607715 | |
5.30512348 | |
6.78076843 | |
6.77528492 | |
7.83547238 | |
7.88225942 | |
7.86073506 | |
7.81785137 | |
7.84170827 | |
7.85212991 | |
7.84829303 | |
7.84327118 | |
7.81427399 | |
7.83412936 | |
7.83345218 | |
7.82150126 | |
7.81680160 | |
7.81287923 | |
7.77739694 | |
7.80913094 | |
7.77046961 | |
7.80745801 | |
7.17757430 | |
7.18362727 | |
7.16865753 | |
7.15432897 | |
7.15720285 | |
7.16303410 | |
7.16212809 | |
7.15596252 | |
7.14697612 | |
7.13515765 | |
7.11283638 | |
7.11407730 | |
7.12113097 | |
7.13635580 | |
7.13052446 | |
7.13062276 | |
7.14267544 | |
7.12402619 | |
7.11512393 | |
7.10663865 | |
7.10916744 | |
7.10253923 | |
7.09919093 | |
7.10300740 | |
7.08672704 | |
7.10087414 | |
7.10292806 | |
7.08808306 | |
7.09005469 | |
7.08497281 | |
7.08456029 | |
7.07433976 | |
7.07486195 | |
7.08659662 | |
7.07772046 | |
7.08948305 | |
7.10479030 | |
7.08945925 | |
7.09681828 | |
7.11763027 | |
7.08359829 | |
7.07571588 | |
7.05562000 | |
7.03262699 | |
7.02500512 | |
7.02259704 | |
7.01473318 | |
6.98326868 | |
7.00269740 | |
7.00418686 | |
6.97287333 | |
6.93474598 | |
6.92986762 | |
6.97897324 | |
6.96248837 | |
6.97164560 | |
6.92624127 | |
6.93297989 | |
6.93532666 | |
6.93888602 | |
6.91959255 | |
6.88728837 | |
6.92695900 | |
6.89509345 | |
6.90497260 | |
6.91828947 | |
6.93165348 | |
6.92878168 | |
6.90679664 | |
6.90570044 | |
6.89370503 | |
6.89239167 | |
6.89897701 | |
6.89772787 | |
6.88835427 | |
6.88275162 | |
6.84689408 | |
6.86713081 | |
6.86694441 | |
6.86961264 | |
6.86811359 | |
6.84985491 | |
6.85536725 | |
6.84355400 | |
6.84442624 | |
6.84285036 | |
6.85056781 | |
6.85711864 | |
6.86056106 | |
6.85084855 | |
6.83950145 | |
6.83414901 | |
6.83722417 | |
6.82434380 | |
6.80449170 | |
6.78460213 | |
6.78897949 | |
6.77305622 | |
6.78549632 | |
6.77199735 | |
6.75919251 | |
6.75178214 | |
6.75205272 | |
6.74714324 | |
6.75018466 | |
6.75005234 | |
6.75134755 | |
6.73990661 | |
6.73099539 | |
6.75454490 | |
6.73585081 | |
6.75723185 | |
6.76997272 | |
6.76378982 | |
6.79284802 | |
6.75901239 | |
6.71299498 | |
6.69493197 | |
6.66177780 | |
6.65496211 | |
6.65977630 | |
6.63145414 | |
6.63642049 | |
6.62895663 | |
6.59800910 | |
6.58847399 | |
6.55996199 | |
6.53226651 | |
6.52534341 | |
6.52402597 | |
6.52739941 | |
6.51988828 | |
6.52587435 | |
6.52611314 | |
6.51967251 | |
6.51630789 | |
6.53532570 | |
6.54267886 | |
9.55044966 | |
9.56562780 | |
9.51406544 | |
9.51024874 | |
9.48419295 | |
9.46696019 | |
9.48239602 | |
9.45460211 | |
9.44206924 | |
9.39449631 | |
9.38944634 | |
9.37736732 | |
9.35842026 | |
9.30952878 | |
9.29675159 | |
9.29699684 | |
9.24881879 | |
9.27363407 | |
9.22786007 | |
9.23281454 | |
9.17962740 | |
9.17597035 | |
9.17094391 | |
9.12298595 | |
8.61568496 | |
8.57991804 | |
8.72613287 | |
9.11297987 | |
9.08785996 | |
9.12336731 | |
9.09274684 | |
9.10205902 | |
9.10478508 | |
9.09405665 | |
9.09718792 | |
9.05956357 | |
9.07216202 | |
9.11621055 | |
9.11726422 | |
9.10641440 | |
9.10061223 | |
9.06026960 | |
9.07284265 | |
9.10330071 | |
9.03261964 | |
9.07473907 | |
9.07124738 | |
9.07069930 | |
9.09587043 | |
9.09027853 | |
9.09293474 | |
9.07252225 | |
9.09284525 | |
9.08865197 | |
9.07946016 | |
9.05339852 | |
9.06035198 | |
9.05090821 | |
9.03177391 | |
9.03311994 | |
9.05022230 | |
9.00647432 | |
9.06049708 | |
8.98043212 | |
8.96401495 | |
8.95190212 | |
8.96989928 | |
8.91642644 | |
8.97012702 | |
8.94896961 | |
8.93587988 | |
8.91040625 | |
8.93095052 | |
8.90888101 | |
8.92948841 | |
8.92423492 | |
8.88903725 | |
8.85900105 | |
8.88430111 | |
8.86458714 | |
8.83741867 | |
8.85349306 | |
8.86153861 | |
8.79116267 | |
8.83180196 | |
8.78600595 | |
8.81077385 | |
8.86844931 | |
8.82802079 | |
8.85970616 | |
8.84943752 | |
8.78732407 | |
8.81710372 | |
8.83504720 | |
8.77799880 | |
8.78545412 | |
8.79616938 | |
8.77611819 | |
8.78691842 | |
8.79563734 | |
8.79526726 | |
8.80210139 | |
8.75227778 | |
8.78253667 | |
8.77112130 | |
8.77561319 | |
8.77053589 | |
8.76849850 | |
8.77920391 | |
8.76635743 | |
8.75075930 | |
8.70691692 | |
8.70260142 | |
8.64694022 | |
8.69322445 | |
8.70366690 | |
8.65449820 | |
8.69601389 | |
8.67320438 | |
8.60184872 | |
8.60211828 | |
8.63922953 | |
8.62244959 | |
8.61498393 | |
8.64196331 | |
8.63924467 | |
8.68223286 | |
8.60498366 | |
8.63680905 | |
8.59486401 | |
8.56879420 | |
8.56494744 | |
8.58709844 | |
8.54712535 | |
8.60253396 | |
8.55871983 | |
8.57969530 | |
8.58874151 | |
8.53471691 | |
8.51753180 | |
8.56564931 | |
8.57902049 | |
8.48671620 | |
8.58888105 | |
8.51400666 | |
8.51258737 | |
8.54648825 | |
8.50943474 | |
8.55692938 | |
8.50159605 | |
8.49908257 | |
8.46502081 | |
8.48649667 | |
8.45860995 | |
8.44422067 | |
8.50378866 | |
8.45690579 | |
8.45761332 | |
8.39133324 | |
8.43963508 | |
8.39983563 | |
8.45108333 | |
8.45435022 | |
8.41170310 | |
8.39149208 | |
8.39497868 | |
8.26515277 | |
16.82740502 | |
16.81199527 | |
16.79934507 | |
16.74795326 | |
16.81732734 | |
16.78957365 | |
16.81199147 | |
16.82317083 | |
16.80078277 | |
16.80124722 | |
16.78484854 | |
16.80170689 | |
16.78118074 | |
16.80130879 | |
16.77069035 | |
16.75266689 | |
16.76184737 | |
16.73448779 | |
16.77723994 | |
16.77452330 | |
16.74874176 | |
16.73352294 | |
16.76602202 | |
16.73264574 | |
16.72929769 | |
16.74621785 | |
16.76405162 | |
16.73805056 | |
16.71379469 | |
16.75438656 | |
16.74591143 | |
16.74391113 | |
16.71486272 | |
16.77533000 | |
16.67940526 | |
16.67288983 | |
16.81359735 | |
16.65543657 | |
16.71323060 | |
16.61196888 | |
16.63698027 | |
16.59139616 | |
16.59448770 | |
16.57633123 | |
16.65660855 | |
16.60821194 | |
16.54264422 | |
16.54325046 | |
16.57472242 | |
16.49082772 | |
16.55375698 | |
16.48037648 | |
16.44424492 | |
16.46424521 | |
16.44281795 | |
16.42622268 | |
16.42338106 | |
16.42874237 | |
16.42544614 | |
16.38678189 | |
16.38935879 | |
16.34686103 | |
16.36079914 | |
16.33713561 | |
16.32100469 | |
16.32710003 | |
16.34057327 | |
16.06198467 | |
16.34700137 | |
16.20461122 | |
16.32143845 | |
16.29561561 | |
16.13479511 | |
16.08928544 | |
16.08943658 | |
16.01399780 | |
15.94788335 | |
16.06005670 | |
15.89823977 | |
15.90575458 | |
15.88670986 | |
15.89663733 | |
15.96348758 | |
15.85039823 | |
15.76684091 | |
15.89218166 | |
15.89205019 | |
15.88995830 | |
15.79395040 | |
15.92352604 | |
15.93190107 | |
15.82486561 | |
15.84734269 | |
15.81990596 | |
15.79058963 | |
15.80861099 | |
15.69323631 | |
15.74652189 | |
15.71925916 | |
15.79546220 | |
15.71560031 | |
15.69473246 | |
15.69518107 | |
15.69364108 | |
15.58754935 | |
15.46454947 | |
15.53911854 | |
15.48040412 | |
15.57015073 | |
15.62254201 | |
15.57085393 | |
15.62715784 | |
15.63074318 | |
15.70515151 | |
15.67313254 | |
15.62117054 | |
15.63222874 | |
15.62252739 | |
15.55334533 | |
15.67262595 | |
15.61275415 | |
15.48166121 | |
15.48783655 | |
15.34496935 | |
15.36260432 | |
15.26362919 | |
15.13428493 | |
15.29489052 | |
15.29982634 | |
15.48930304 | |
15.48715827 | |
15.43864089 | |
15.07361006 | |
15.01830522 | |
14.90168050 | |
15.04380195 | |
14.91343750 | |
14.87806735 | |
14.94111255 | |
15.02876110 | |
15.15428454 | |
14.98274099 | |
14.97334365 | |
15.07008092 | |
15.06586121 | |
15.21386823 | |
15.18165775 | |
15.36499974 | |
15.48454672 | |
15.51741084 | |
15.52262527 | |
15.53417943 | |
15.62560107 | |
15.60188884 | |
15.74170559 | |
15.63519239 | |
15.78357301 | |
15.49291640 | |
15.43887879 | |
15.27030970 | |
15.19018267 | |
15.48887607 | |
15.71852335 | |
15.70333819 | |
15.74806641 | |
15.70088153 | |
15.62512354 | |
15.64742248 | |
15.67374990 | |
15.51460439 | |
15.65375471 | |
15.40462301 | |
15.32161488 | |
15.35104218 | |
15.22750385 | |
15.25971378 | |
15.30775948 | |
15.25702217 | |
15.27693222 | |
15.29168673 | |
15.16681599 | |
15.23628618 | |
15.25116041 | |
15.21915700 | |
15.27363276 | |
15.29203350 | |
15.20143175 | |
15.16268270 | |
15.15616732 | |
15.09124207 | |
15.11378664 | |
15.02056151 | |
15.00708297 | |
14.97710664 | |
15.01134495 | |
15.03078137 | |
14.96035222 | |
15.11323198 | |
15.08686450 | |
15.34215071 | |
15.22131202 | |
15.61740954 | |
16.05854232 | |
16.04498488 | |
16.09095684 | |
16.11786057 | |
16.15314943 | |
15.96528260 | |
15.99406940 | |
15.61857697 | |
15.38907431 | |
15.32638859 | |
15.28356220 | |
15.35886453 | |
15.36951710 | |
14.90883780 | |
15.81956565 | |
15.67645609 | |
15.45429137 | |
15.17380537 | |
15.11270543 | |
14.77428808 | |
14.48807481 | |
14.43817836 | |
14.24689834 | |
14.15230724 | |
13.72817386 | |
13.51734368 | |
13.50972724 | |
13.47119017 | |
13.53537294 | |
13.43286601 | |
13.36352820 | |
13.27378356 | |
13.31945737 | |
13.31344729 | |
13.42373544 | |
13.26079793 | |
13.13137703 | |
13.15473322 | |
13.43126928 | |
13.27084213 | |
13.13255411 | |
13.05326560 | |
12.78806841 | |
12.78017628 | |
12.69626136 | |
12.67865090 | |
12.75897302 | |
13.01502874 | |
12.80653200 | |
12.79088735 | |
12.80508842 | |
14.38170498 | |
14.36012214 | |
14.35670020 | |
14.42483329 | |
14.31483039 | |
14.45888242 | |
15.02000925 | |
15.38147432 | |
14.86905909 | |
14.08851940 | |
14.09040253 | |
14.02740306 | |
13.82578365 | |
14.80136927 | |
14.60271353 | |
13.30700725 | |
15.09899850 | |
16.18787948 | |
16.10103606 | |
16.25785639 | |
16.16124344 | |
16.23810170 | |
18.08525074 | |
18.49641780 | |
18.64204410 | |
20.14095706 | |
20.21273007 | |
20.73876833 | |
21.24727170 | |
22.40518161 | |
22.90148845 | |
22.77336022 | |
22.46049983 | |
23.05575084 | |
24.26739973 | |
25.24851651 | |
24.87886547 | |
25.42239125 | |
25.23488050 | |
23.37051346 | |
23.85180072 | |
23.80247417 | |
23.48276540 | |
23.32464459 | |
23.14212886 | |
22.77403391 | |
24.08850448 | |
24.15946268 | |
24.04152548 | |
24.49313709 |