Istoria de rate de zi cu zi VEB /JEP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.0001359686564 Jersey Pound
minim asupra
1 bolivar Venezuela = 0.0000000000001 Jersey Pound
Date | VEB/JEP |
---|---|
0.0000000030277 | |
0.0000000030301 | |
0.0000000030208 | |
0.0000000030720 | |
0.0000000030373 | |
0.0000000030272 | |
0.0000000030171 | |
0.0000000030221 | |
0.0000000030085 | |
0.0000000030022 | |
0.0000000030172 | |
0.0000000030156 | |
0.0000000030330 | |
0.0000000030225 | |
0.0000000030426 | |
0.0000000030064 | |
0.0000000030150 | |
0.0000000030267 | |
0.0000000030208 | |
0.0000000030406 | |
0.0000000030411 | |
0.0000000030438 | |
0.0000000030478 | |
0.0000000030294 | |
0.0000000030423 | |
0.0000000030702 | |
0.0000000030956 | |
0.0000000030769 | |
0.0000000031084 | |
0.0000000031075 | |
0.0000000030951 | |
0.0000000030897 | |
0.0000000031077 | |
0.0000000030904 | |
0.0000000030761 | |
0.0000000030515 | |
0.0000000030197 | |
0.0000000030336 | |
0.0000000030019 | |
0.0000000030221 | |
0.0000000030208 | |
0.0000000030069 | |
0.0000000030137 | |
0.0000000029862 | |
0.0000000030074 | |
0.0000000030312 | |
0.0000000030210 | |
0.0000000030070 | |
0.0000000030667 | |
0.0000000030828 | |
0.0000000030934 | |
0.0000000030935 | |
0.0000000030864 | |
0.0000000030760 | |
0.0000000031046 | |
0.0000000031257 | |
0.0000000031247 | |
0.0000000031666 | |
0.0000000031973 | |
0.0000000031833 | |
0.0000000032015 | |
0.0000000031822 | |
0.0000000031992 | |
0.0000000031371 | |
0.0000000031413 | |
0.0000000031858 | |
0.0000000031759 | |
0.0000000031840 | |
0.0000000031777 | |
0.0000000031539 | |
0.0000000031122 | |
0.0000000031149 | |
0.0000000031352 | |
0.0000000031760 | |
0.0000000032077 | |
0.0000000032286 | |
0.0000000032140 | |
0.0000000032643 | |
0.0000000032732 | |
0.0000000033045 | |
0.0000000032764 | |
0.0000000033934 | |
0.0000000032696 | |
0.0000000032064 | |
0.0000000032240 | |
0.0000000032071 | |
0.0000000031771 | |
0.0000000031443 | |
0.0000000031437 | |
0.0000000031215 | |
0.0000000031495 | |
0.0000000031752 | |
0.0000000031657 | |
0.0000000031640 | |
0.0000000031424 | |
0.0000000031493 | |
0.0000000031457 | |
0.0000000030935 | |
0.0000000030870 | |
0.0000000031006 | |
0.0000000031199 | |
0.0000000031238 | |
0.0000000030870 | |
0.0000000030509 | |
0.0000000030164 | |
0.0000000030454 | |
0.0000000030225 | |
0.0000000029971 | |
0.0000000029609 | |
0.0000000029755 | |
0.0000000029868 | |
0.0000000030006 | |
0.0000000029962 | |
0.0000000029619 | |
0.0000000029723 | |
0.0000000029784 | |
0.0000000030039 | |
0.0000000030446 | |
0.0000000030469 | |
0.0000000030347 | |
0.0000000030287 | |
0.0000000029946 | |
0.0000000029967 | |
0.0000000029966 | |
0.0000000029815 | |
0.0000000029615 | |
0.0000000029614 | |
0.0000000029855 | |
0.0000000029871 | |
0.0000000029793 | |
0.0000000029947 | |
0.0000000029684 | |
0.0000000029761 | |
0.0000000029769 | |
0.0000000029834 | |
0.0000000029631 | |
0.0000000029507 | |
0.0000000029574 | |
0.0000000029656 | |
0.0000000030003 | |
0.0000000029580 | |
0.0000000029553 | |
0.0000000029692 | |
0.0000000029571 | |
0.0000000029407 | |
0.0000000029364 | |
0.0000000029329 | |
0.0000000029380 | |
0.0000000029376 | |
0.0000000029329 | |
0.0000000029732 | |
0.0000000029775 | |
0.0000000029545 | |
0.0000000029868 | |
0.0000000029500 | |
0.0000000029655 | |
0.0000000029713 | |
0.0000000029663 | |
0.0000000029695 | |
0.0000000029606 | |
0.0000000029879 | |
0.0000000030146 | |
0.0000000030249 | |
0.0000000030335 | |
0.0000000030427 | |
0.0000000030662 | |
0.0000000030638 | |
0.0000000030945 | |
0.0000000030939 | |
0.0000000031060 | |
0.0000000030895 | |
0.0000000030773 | |
0.0000000030700 | |
0.0000000031049 | |
0.0000000031009 | |
0.0000000031390 | |
0.0000000031337 | |
0.0000000031421 | |
0.0000000031230 | |
0.0000000031355 | |
0.0000000031492 | |
0.0000000031685 | |
0.0000000031672 | |
0.0000000030959 | |
0.0000000030573 | |
0.0000000030984 | |
0.0000000031079 | |
0.0000000030911 | |
0.0000000031045 | |
0.0000000031420 | |
0.0000000031651 | |
0.0000000031836 | |
0.0000000031903 | |
0.0000000032172 | |
0.0000000031928 | |
0.0000000031679 | |
0.0000000031254 | |
0.0000000031655 | |
0.0000000032140 | |
0.0000000032309 | |
0.0000000031738 | |
0.0000000031504 | |
0.0000000031539 | |
0.0000000000001 | |
0.0000000031606 | |
0.0000000032003 | |
0.0000000031898 | |
0.0000000033367 | |
0.0000000032389 | |
0.0000000030682 | |
0.0000000031172 | |
0.0000000030463 | |
0.0000000030272 | |
0.0000000030456 | |
0.0000000030508 | |
0.0000000030333 | |
0.0000000030546 | |
0.0000000030630 | |
0.0000000030285 | |
0.0000000030409 | |
0.0000000030678 | |
0.0000000029983 | |
0.0000000030165 | |
0.0000000030689 | |
0.0000000030669 | |
0.0000000030633 | |
0.0000000030757 | |
0.0000000030746 | |
0.0000000030842 | |
0.0000000030562 | |
0.0000000031255 | |
0.0000000031980 | |
0.0000000031978 | |
0.0000000031710 | |
0.0000000031696 | |
0.0000000031981 | |
0.0000000032451 | |
0.0000000032295 | |
0.0000000032518 | |
0.0000000032875 | |
0.0000000032738 | |
0.0000000032503 | |
0.0000000031879 | |
0.0000000031834 | |
0.0000000031787 | |
0.0000000031442 | |
0.0000000031474 | |
0.0000000031683 | |
0.0000000031473 | |
0.0000000031568 | |
0.0000000031360 | |
0.0000000031188 | |
0.0000000030731 | |
0.0000000030474 | |
0.0000000030880 | |
0.0000000030811 | |
0.0000000030549 | |
0.0000000030623 | |
0.0000000030512 | |
0.0000000030328 | |
0.0000000030228 | |
0.0000000030206 | |
0.0000000030427 | |
0.0000000030615 | |
0.0000000031041 | |
0.0000000031009 | |
0.0000000030839 | |
0.0000000030580 | |
0.0000000031036 | |
0.0000000031265 | |
0.0000000031468 | |
0.0000000031540 | |
0.0000000031385 | |
0.0000000031591 | |
0.0000000031574 | |
0.0000000031354 | |
0.0000000031037 | |
0.0000000031139 | |
0.0000000030794 | |
0.0000000030667 | |
0.0000000031162 | |
0.0000000030827 | |
0.0000000030612 | |
0.0000000030567 | |
0.0000000030745 | |
0.0000000030783 | |
0.0000000030682 | |
0.0000000030935 | |
0.0000000031267 | |
0.0000000031363 | |
0.0000000031691 | |
0.0000000031562 | |
0.0000000037399 | |
0.0000000044254 | |
0.0000000063868 | |
0.0000000063062 | |
0.0000000065594 | |
0.0000000079414 | |
0.0000000094386 | |
0.0000000094665 | |
0.0000000093582 | |
0.0000000093875 | |
0.0000000095220 | |
0.0000000095022 | |
0.0000000105094 | |
0.0000000107160 | |
0.0000000105519 | |
0.0000000107198 | |
0.0000000117631 | |
0.0000000143508 | |
0.0000000143740 | |
0.0000000161171 | |
0.0000000195325 | |
0.0000000180794 | |
0.0000000247461 | |
0.0000000285140 | |
0.0000000290428 | |
0.0000714366265 | |
0.0000711080039 | |
0.0000717634199 | |
0.0000739711693 | |
0.0000737057865 | |
0.0000749307183 | |
0.0000750747670 | |
0.0000748625608 | |
0.0000749754402 | |
0.0000742982944 | |
0.0000754520432 | |
0.0000754184820 | |
0.0000764695663 | |
0.0000760282313 | |
0.0000755721309 | |
0.0000765076429 | |
0.0000752417597 | |
0.0000743163195 | |
0.0000742471201 | |
0.0000758830706 | |
0.0000774053140 | |
0.0000778162099 | |
0.0000780659296 | |
0.0000772048047 | |
0.0000766642666 | |
0.0000766914132 | |
0.0000769850337 | |
0.0000768876605 | |
0.0000778112660 | |
0.0000772972973 | |
0.0000787634871 | |
0.0000784542310 | |
0.0000789612536 | |
0.0000777387127 | |
0.0000777629647 | |
0.0000771259530 | |
0.0000775481784 | |
0.0000773515530 | |
0.0000774780080 | |
0.0000782163586 | |
0.0000799103473 | |
0.0000808160519 | |
0.0000801941054 | |
0.0000798825452 | |
0.0000809452504 | |
0.0000819965405 | |
0.0000817719434 | |
0.0000807372129 | |
0.0000807708822 | |
0.0000800513237 | |
0.0000803465217 | |
0.0000800017903 | |
0.0000806397193 | |
0.0000823082565 | |
0.0000823996454 | |
0.0000814838661 | |
0.0000817917566 | |
0.0000807446491 | |
0.0000787531572 | |
0.0000788877626 | |
0.0000808236130 | |
0.0000809414250 | |
0.0000800040000 | |
0.0000807388980 | |
0.0000823689055 | |
0.0000819116483 | |
0.0000824305321 | |
0.0000809850448 | |
0.0000778034048 | |
0.0000775553202 | |
0.0000768103541 | |
0.0000755765916 | |
0.0000756176394 | |
0.0000766132058 | |
0.0000766089177 | |
0.0000775938596 | |
0.0000767237794 | |
0.0000760538745 | |
0.0000763515204 | |
0.0001058057818 | |
0.0001079209189 | |
0.0001054998641 | |
0.0000957341196 | |
0.0000972118457 | |
0.0000971597568 | |
0.0000956256814 | |
0.0000961294021 | |
0.0000972212242 | |
0.0000965041927 | |
0.0000958662049 | |
0.0000974434440 | |
0.0000987708536 | |
0.0000995554087 | |
0.0000979866956 | |
0.0000990858578 | |
0.0000972034062 | |
0.0001323241076 | |
0.0001337580244 | |
0.0001352780692 | |
0.0001323041683 | |
0.0001301580119 | |
0.0001299534568 | |
0.0001321481407 | |
0.0001320923393 | |
0.0001317481588 | |
0.0001295390606 | |
0.0001274473152 | |
0.0001266898196 | |
0.0001266947889 | |
0.0001246826083 | |
0.0001249124285 | |
0.0001254899230 | |
0.0001238322036 | |
0.0001241413030 |