Istoria de rate de zi cu zi VEB /GMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.00757838659 dalasi din Gambia
minim asupra
1 bolivar Venezuela = 0.00000000000 dalasi din Gambia
Date | VEB/GMD |
---|---|
0.00000025884 | |
0.00000025862 | |
0.00000025762 | |
0.00000025799 | |
0.00000025704 | |
0.00000025770 | |
0.00000025639 | |
0.00000026027 | |
0.00000025683 | |
0.00000025940 | |
0.00000026007 | |
0.00000026159 | |
0.00000026024 | |
0.00000025943 | |
0.00000025866 | |
0.00000025847 | |
0.00000025703 | |
0.00000025772 | |
0.00000025810 | |
0.00000025891 | |
0.00000025894 | |
0.00000026059 | |
0.00000026032 | |
0.00000025949 | |
0.00000025787 | |
0.00000025786 | |
0.00000025879 | |
0.00000025835 | |
0.00000025515 | |
0.00000025542 | |
0.00000024860 | |
0.00000024980 | |
0.00000024889 | |
0.00000024791 | |
0.00000024609 | |
0.00000024535 | |
0.00000023483 | |
0.00000023092 | |
0.00000023180 | |
0.00000023267 | |
0.00000023250 | |
0.00000023252 | |
0.00000023321 | |
0.00000023150 | |
0.00000023013 | |
0.00000023277 | |
0.00000023077 | |
0.00000022930 | |
0.00000022902 | |
0.00000022909 | |
0.00000022758 | |
0.00000022804 | |
0.00000022765 | |
0.00000022925 | |
0.00000023058 | |
0.00000023259 | |
0.00000023236 | |
0.00000023892 | |
0.00000024049 | |
0.00000023677 | |
0.00000023492 | |
0.00000023423 | |
0.00000023568 | |
0.00000023606 | |
0.00000023469 | |
0.00000023943 | |
0.00000024293 | |
0.00000024182 | |
0.00000023991 | |
0.00000023795 | |
0.00000023797 | |
0.00000023730 | |
0.00000023837 | |
0.00000023585 | |
0.00000023210 | |
0.00000023126 | |
0.00000023127 | |
0.00000022729 | |
0.00000021598 | |
0.00000021406 | |
0.00000020901 | |
0.00000020355 | |
0.00000020654 | |
0.00000020002 | |
0.00000020447 | |
0.00000020427 | |
0.00000020563 | |
0.00000020413 | |
0.00000020344 | |
0.00000020566 | |
0.00000020592 | |
0.00000020718 | |
0.00000020524 | |
0.00000020511 | |
0.00000020365 | |
0.00000020731 | |
0.00000020850 | |
0.00000020888 | |
0.00000020684 | |
0.00000020979 | |
0.00000021129 | |
0.00000021119 | |
0.00000020631 | |
0.00000020692 | |
0.00000020865 | |
0.00000020916 | |
0.00000021173 | |
0.00000021138 | |
0.00000021126 | |
0.00000021361 | |
0.00000021435 | |
0.00000021379 | |
0.00000021409 | |
0.00000021382 | |
0.00000021277 | |
0.00000021443 | |
0.00000021343 | |
0.00000021273 | |
0.00000021198 | |
0.00000021113 | |
0.00000021135 | |
0.00000021131 | |
0.00000021130 | |
0.00000020982 | |
0.00000021037 | |
0.00000021176 | |
0.00000021170 | |
0.00000021196 | |
0.00000021152 | |
0.00000020896 | |
0.00000020931 | |
0.00000021022 | |
0.00000021091 | |
0.00000021360 | |
0.00000021079 | |
0.00000020963 | |
0.00000020921 | |
0.00000020976 | |
0.00000020898 | |
0.00000021014 | |
0.00000020974 | |
0.00000020975 | |
0.00000021008 | |
0.00000020944 | |
0.00000021066 | |
0.00000021061 | |
0.00000021223 | |
0.00000021292 | |
0.00000021355 | |
0.00000021294 | |
0.00000021256 | |
0.00000021240 | |
0.00000021165 | |
0.00000021162 | |
0.00000021124 | |
0.00000020993 | |
0.00000021034 | |
0.00000020947 | |
0.00000021105 | |
0.00000021053 | |
0.00000021281 | |
0.00000021345 | |
0.00000021387 | |
0.00000021320 | |
0.00000021313 | |
0.00000021366 | |
0.00000021389 | |
0.00000021441 | |
0.00000021517 | |
0.00000021563 | |
0.00000021530 | |
0.00000021419 | |
0.00000021358 | |
0.00000021257 | |
0.00000021172 | |
0.00000021242 | |
0.00000021151 | |
0.00000020995 | |
0.00000021106 | |
0.00000021054 | |
0.00000021119 | |
0.00000021082 | |
0.00000021001 | |
0.00000021003 | |
0.00000021059 | |
0.00000021112 | |
0.00000021163 | |
0.00000020978 | |
0.00000021100 | |
0.00000020938 | |
0.00000021031 | |
0.00000020980 | |
0.00000020758 | |
0.00000020708 | |
0.00000020620 | |
0.00000020456 | |
0.00000020614 | |
0.00000020702 | |
0.00000020517 | |
0.00000020356 | |
0.00000020176 | |
0.00000020248 | |
0.00000020137 | |
0.00000020034 | |
0.00000019980 | |
0.00000000000 | |
0.00000020190 | |
0.00000019925 | |
0.00000020095 | |
0.00000019690 | |
0.00000020219 | |
0.00000020433 | |
0.00000020295 | |
0.00000020080 | |
0.00000020060 | |
0.00000020109 | |
0.00000020262 | |
0.00000020261 | |
0.00000020404 | |
0.00000020327 | |
0.00000020432 | |
0.00000020454 | |
0.00000020390 | |
0.00000020455 | |
0.00000020327 | |
0.00000020380 | |
0.00000020212 | |
0.00000020356 | |
0.00000020262 | |
0.00000020299 | |
0.00000020243 | |
0.00000020119 | |
0.00000019882 | |
0.00000019844 | |
0.00000019781 | |
0.00000019830 | |
0.00000019846 | |
0.00000019915 | |
0.00000019768 | |
0.00000019901 | |
0.00000019760 | |
0.00000019898 | |
0.00000019919 | |
0.00000019854 | |
0.00000019863 | |
0.00000019855 | |
0.00000019826 | |
0.00000019758 | |
0.00000019915 | |
0.00000019715 | |
0.00000019664 | |
0.00000019707 | |
0.00000019743 | |
0.00000019698 | |
0.00000019720 | |
0.00000019794 | |
0.00000019852 | |
0.00000019838 | |
0.00000019826 | |
0.00000019805 | |
0.00000019829 | |
0.00000019915 | |
0.00000019877 | |
0.00000019862 | |
0.00000019846 | |
0.00000019915 | |
0.00000019880 | |
0.00000019765 | |
0.00000019886 | |
0.00000019929 | |
0.00000019818 | |
0.00000019935 | |
0.00000019894 | |
0.00000019870 | |
0.00000019700 | |
0.00000019739 | |
0.00000019658 | |
0.00000019739 | |
0.00000019712 | |
0.00000019816 | |
0.00000019625 | |
0.00000019805 | |
0.00000019738 | |
0.00000019744 | |
0.00000019918 | |
0.00000019848 | |
0.00000019743 | |
0.00000019703 | |
0.00000019681 | |
0.00000019346 | |
0.00000019326 | |
0.00000019426 | |
0.00000019518 | |
0.00000019352 | |
0.00000023286 | |
0.00000027945 | |
0.00000040199 | |
0.00000039916 | |
0.00000041067 | |
0.00000049271 | |
0.00000059162 | |
0.00000059239 | |
0.00000059056 | |
0.00000058939 | |
0.00000059777 | |
0.00000060190 | |
0.00000067248 | |
0.00000068588 | |
0.00000068503 | |
0.00000070490 | |
0.00000079538 | |
0.00000095956 | |
0.00000095683 | |
0.00000108725 | |
0.00000130002 | |
0.00000118759 | |
0.00000163240 | |
0.00000190615 | |
0.00000189890 | |
0.00476392122 | |
0.00485627228 | |
0.00488519798 | |
0.00487226645 | |
0.00476602465 | |
0.00482496671 | |
0.00477432042 | |
0.00476356543 | |
0.00475352675 | |
0.00474700137 | |
0.00478259878 | |
0.00473614704 | |
0.00474469549 | |
0.00475855650 | |
0.00475950721 | |
0.00476083066 | |
0.00473084650 | |
0.00460218460 | |
0.00461092047 | |
0.00460684261 | |
0.00460640240 | |
0.00463465613 | |
0.00455613050 | |
0.00460479113 | |
0.00461284858 | |
0.00465604021 | |
0.00461541775 | |
0.00461610923 | |
0.00461803791 | |
0.00460647557 | |
0.00461496756 | |
0.00458238784 | |
0.00458781593 | |
0.00463017129 | |
0.00459384177 | |
0.00461965313 | |
0.00462293374 | |
0.00463006241 | |
0.00454938221 | |
0.00453179298 | |
0.00451996682 | |
0.00446828676 | |
0.00454031636 | |
0.00453262787 | |
0.00447786521 | |
0.00447252148 | |
0.00446033429 | |
0.00446323404 | |
0.00444855607 | |
0.00438336132 | |
0.00458488518 | |
0.00461555133 | |
0.00452182456 | |
0.00443407937 | |
0.00457117528 | |
0.00434632101 | |
0.00448471762 | |
0.00427146361 | |
0.00413254336 | |
0.00414371797 | |
0.00435012308 | |
0.00429279976 | |
0.00426186047 | |
0.00427179627 | |
0.00434945089 | |
0.00428769998 | |
0.00434827413 | |
0.00433502502 | |
0.00432582666 | |
0.00433882826 | |
0.00431789614 | |
0.00429856131 | |
0.00432513277 | |
0.00432656322 | |
0.00433773396 | |
0.00417277154 | |
0.00433065099 | |
0.00434452725 | |
0.00434708390 | |
0.00599959944 | |
0.00602606111 | |
0.00602068802 | |
0.00595682813 | |
0.00597424279 | |
0.00603079400 | |
0.00596313920 | |
0.00599303884 | |
0.00597791746 | |
0.00598489709 | |
0.00599344392 | |
0.00595134433 | |
0.00596158359 | |
0.00598432711 | |
0.00597217797 | |
0.00584649439 | |
0.00561670670 | |
0.00745966139 | |
0.00748645337 | |
0.00745751828 | |
0.00747223570 | |
0.00744680423 | |
0.00741839763 | |
0.00747214662 | |
0.00744381345 | |
0.00747182316 | |
0.00748006563 | |
0.00745738178 | |
0.00746458452 | |
0.00742358954 | |
0.00751003039 | |
0.00746847685 | |
0.00745188256 | |
0.00737682051 | |
0.00736719492 |