Istoria de rate de zi cu zi UZS /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0002900465 argint
minim asupra
1 sum Uzbekistan = 0.0000027315 argint
Date | UZS/XAG |
---|---|
0.0000027947 | |
0.0000028734 | |
0.0000029324 | |
0.0000028786 | |
0.0000027315 | |
0.0000028347 | |
0.0000031542 | |
0.0000032156 | |
0.0000031682 | |
0.0000032602 | |
0.0000033326 | |
0.0000035581 | |
0.0000035292 | |
0.0000035705 | |
0.0000036270 | |
0.0000034824 | |
0.0000036542 | |
0.0000034991 | |
0.0000034977 | |
0.0000033932 | |
0.0000033258 | |
0.0000033910 | |
0.0000035539 | |
0.0000033170 | |
0.0000032946 | |
0.0000034512 | |
0.0000036431 | |
0.0000035495 | |
0.0000035176 | |
0.0000035617 | |
0.0000036286 | |
0.0000037493 | |
0.0000039221 | |
0.0000035402 | |
0.0000035302 | |
0.0000035671 | |
0.0000034412 | |
0.0000034203 | |
0.0000036351 | |
0.0000036624 | |
0.0000037054 | |
0.0000034768 | |
0.0000035500 | |
0.0000034736 | |
0.0000037356 | |
0.0000037788 | |
0.0000038227 | |
0.0000036272 | |
0.0000036270 | |
0.0000037132 | |
0.0000037839 | |
0.0000036986 | |
0.0000036328 | |
0.0000034189 | |
0.0000035171 | |
0.0000034844 | |
0.0000034911 | |
0.0000040151 | |
0.0000041765 | |
0.0000042710 | |
0.0000040505 | |
0.0000040065 | |
0.0000039553 | |
0.0000037424 | |
0.0000037825 | |
0.0000036284 | |
0.0000037447 | |
0.0000036895 | |
0.0000037412 | |
0.0000038524 | |
0.0000038021 | |
0.0000039847 | |
0.0000042536 | |
0.0000042774 | |
0.0000040714 | |
0.0000043146 | |
0.0000046659 | |
0.0000046687 | |
0.0000048130 | |
0.0000046102 | |
0.0000044568 | |
0.0000049142 | |
0.0000046668 | |
0.0000045978 | |
0.0000050057 | |
0.0000048674 | |
0.0000048200 | |
0.0000045221 | |
0.0000044395 | |
0.0000044898 | |
0.0000049566 | |
0.0000048803 | |
0.0000047853 | |
0.0000046166 | |
0.0000043641 | |
0.0000042256 | |
0.0000043003 | |
0.0000041199 | |
0.0000041350 | |
0.0000041425 | |
0.0000041488 | |
0.0000041162 | |
0.0000039505 | |
0.0000037491 | |
0.0000034414 | |
0.0000036281 | |
0.0000035735 | |
0.0000037602 | |
0.0000038427 | |
0.0000038568 | |
0.0000039981 | |
0.0000041133 | |
0.0000038560 | |
0.0000040075 | |
0.0000041022 | |
0.0000040263 | |
0.0000040109 | |
0.0000041499 | |
0.0000041377 | |
0.0000041467 | |
0.0000040401 | |
0.0000038307 | |
0.0000037205 | |
0.0000038245 | |
0.0000038970 | |
0.0000038075 | |
0.0000040295 | |
0.0000041537 | |
0.0000041372 | |
0.0000041382 | |
0.0000041953 | |
0.0000039510 | |
0.0000037911 | |
0.0000039078 | |
0.0000039791 | |
0.0000039169 | |
0.0000040064 | |
0.0000036961 | |
0.0000037301 | |
0.0000037544 | |
0.0000035849 | |
0.0000035712 | |
0.0000036217 | |
0.0000036385 | |
0.0000033840 | |
0.0000034017 | |
0.0000033689 | |
0.0000034115 | |
0.0000033496 | |
0.0000034751 | |
0.0000035348 | |
0.0000036191 | |
0.0000036781 | |
0.0000038465 | |
0.0000038469 | |
0.0000038642 | |
0.0000036930 | |
0.0000036293 | |
0.0000037884 | |
0.0000035862 | |
0.0000033603 | |
0.0000034354 | |
0.0000034846 | |
0.0000033379 | |
0.0000037512 | |
0.0000038195 | |
0.0000038148 | |
0.0000035219 | |
0.0000036170 | |
0.0000036378 | |
0.0000040326 | |
0.0000039209 | |
0.0000042470 | |
0.0000040826 | |
0.0000039025 | |
0.0000039810 | |
0.0000040098 | |
0.0000039768 | |
0.0000039483 | |
0.0000038371 | |
0.0000039786 | |
0.0000040935 | |
0.0000038784 | |
0.0000035808 | |
0.0000036241 | |
0.0000034662 | |
0.0000036593 | |
0.0000035833 | |
0.0000033629 | |
0.0000040424 | |
0.0000038256 | |
0.0000049179 | |
0.0000051263 | |
0.0000053592 | |
0.0000054957 | |
0.0000055241 | |
0.0000056563 | |
0.0000055665 | |
0.0000053770 | |
0.0000057687 | |
0.0000057734 | |
0.0000063873 | |
0.0000066561 | |
0.0000065136 | |
0.0000064833 | |
0.0000068112 | |
0.0000068580 | |
0.0000074626 | |
0.0000076630 | |
0.0000080805 | |
0.0000062122 | |
0.0000062547 | |
0.0000056445 | |
0.0000058850 | |
0.0000059076 | |
0.0000059356 | |
0.0000057811 | |
0.0000057982 | |
0.0000058395 | |
0.0000058044 | |
0.0000058619 | |
0.0000060223 | |
0.0000061600 | |
0.0000063220 | |
0.0000062160 | |
0.0000062396 | |
0.0000061748 | |
0.0000062704 | |
0.0000058675 | |
0.0000059358 | |
0.0000060344 | |
0.0000060009 | |
0.0000060951 | |
0.0000062074 | |
0.0000057067 | |
0.0000059593 | |
0.0000059345 | |
0.0000058006 | |
0.0000060368 | |
0.0000064718 | |
0.0000067259 | |
0.0000069874 | |
0.0000070430 | |
0.0000071322 | |
0.0000075622 | |
0.0000077582 | |
0.0000076789 | |
0.0000075579 | |
0.0000079124 | |
0.0000079765 | |
0.0000079766 | |
0.0000080889 | |
0.0000081718 | |
0.0000080007 | |
0.0000079320 | |
0.0000079310 | |
0.0000078755 | |
0.0000078744 | |
0.0000077682 | |
0.0000078755 | |
0.0000076678 | |
0.0000077790 | |
0.0000077933 | |
0.0000078977 | |
0.0000074861 | |
0.0000075318 | |
0.0000075830 | |
0.0000075138 | |
0.0000075647 | |
0.0000078429 | |
0.0000076526 | |
0.0000076581 | |
0.0000077345 | |
0.0000081189 | |
0.0000081964 | |
0.0000082846 | |
0.0000083633 | |
0.0000084624 | |
0.0000083787 | |
0.0000086443 | |
0.0000082775 | |
0.0000083831 | |
0.0000083591 | |
0.0000083039 | |
0.0000084879 | |
0.0000085302 | |
0.0000087073 | |
0.0000090152 | |
0.0000090239 | |
0.0000088158 | |
0.0000086045 | |
0.0000086843 | |
0.0000085575 | |
0.0000083761 | |
0.0000082761 | |
0.0000083462 | |
0.0000081073 | |
0.0000079143 | |
0.0000080202 | |
0.0000077725 | |
0.0000076508 | |
0.0000074498 | |
0.0000076290 | |
0.0000075761 | |
0.0000075570 | |
0.0000075356 | |
0.0000075111 | |
0.0000075880 | |
0.0000074322 | |
0.0000074012 | |
0.0000075134 | |
0.0000074265 | |
0.0000073506 | |
0.0000075199 | |
0.0000074011 | |
0.0000074449 | |
0.0000073394 | |
0.0000073329 | |
0.0000073726 | |
0.0000072739 | |
0.0000071178 | |
0.0000071992 | |
0.0000070810 | |
0.0000071776 | |
0.0000072541 | |
0.0000076039 | |
0.0000076294 | |
0.0000078385 | |
0.0000075622 | |
0.0000072287 | |
0.0000072805 | |
0.0000072875 | |
0.0000071929 | |
0.0000073380 | |
0.0000072590 | |
0.0000071967 | |
0.0000073160 | |
0.0000074620 | |
0.0000072106 | |
0.0000071749 | |
0.0000069106 | |
0.0000133040 | |
0.0000137187 | |
0.0000142014 | |
0.0000142406 | |
0.0000150231 | |
0.0000145690 | |
0.0000150083 | |
0.0000154917 | |
0.0000160027 | |
0.0000155932 | |
0.0000153524 | |
0.0000154507 | |
0.0000150527 | |
0.0000148383 | |
0.0000150196 | |
0.0000153782 | |
0.0000157943 | |
0.0000163687 | |
0.0000158017 | |
0.0000150211 | |
0.0000147002 | |
0.0000151537 | |
0.0000150772 | |
0.0000152340 | |
0.0000162647 | |
0.0000166997 | |
0.0000155151 | |
0.0000157164 | |
0.0000161600 | |
0.0000161538 | |
0.0000162220 | |
0.0000165686 | |
0.0000164126 | |
0.0000164409 | |
0.0000166230 | |
0.0000165455 | |
0.0000166237 | |
0.0000166359 | |
0.0000166913 | |
0.0000167847 | |
0.0000168782 | |
0.0000169842 | |
0.0000170938 | |
0.0000171659 | |
0.0000172470 | |
0.0000174867 | |
0.0000174778 | |
0.0000176145 | |
0.0000176771 | |
0.0000177613 | |
0.0000178813 | |
0.0000179234 | |
0.0000179109 | |
0.0000179381 | |
0.0000176639 | |
0.0000168430 | |
0.0000168660 | |
0.0000163563 | |
0.0000170661 | |
0.0000168479 | |
0.0001828335 | |
0.0001837906 | |
0.0000191570 | |
0.0002158438 | |
0.0002182719 | |
0.0002311879 | |
0.0002323699 | |
0.0002287220 | |
0.0002239302 | |
0.0002183426 | |
0.0002148182 | |
0.0002213272 | |
0.0002360822 | |
0.0002507474 | |
0.0002520661 | |
0.0002516690 | |
0.0002445140 | |
0.0002484629 | |
0.0002521350 | |
0.0002579117 | |
0.0002515478 | |
0.0002484900 | |
0.0002628491 | |
0.0002747056 | |
0.0002770972 | |
0.0002802873 | |
0.0002780139 | |
0.0002839833 | |
0.0002770454 | |
0.0002851746 | |
0.0002857939 | |
0.0002823723 | |
0.0002876705 | |
0.0002838869 | |
0.0002861824 | |
0.0000255414 | |
0.0000242259 | |
0.0000236677 | |
0.0000237932 | |
0.0000239432 | |
0.0000243075 | |
0.0000262352 | |
0.0000251814 | |
0.0000266677 | |
0.0000264413 | |
0.0000263667 | |
0.0000260574 | |
0.0000252190 | |
0.0000253547 | |
0.0000267283 | |
0.0000266729 | |
0.0000264370 | |
0.0000252591 | |
0.0000248492 | |
0.0000249452 | |
0.0000242811 | |
0.0000244321 | |
0.0000246907 | |
0.0000236247 | |
0.0000231785 | |
0.0000223697 | |
0.0000243598 | |
0.0000241908 | |
0.0000243148 | |
0.0000250329 | |
0.0000246017 | |
0.0000235380 | |
0.0000240329 | |
0.0000237681 | |
0.0000258862 | |
0.0000257108 | |
0.0000247014 | |
0.0000249137 | |
0.0000235769 | |
0.0000239408 | |
0.0000237467 | |
0.0000228661 | |
0.0000231894 | |
0.0000248515 | |
0.0000254274 | |
0.0000261077 | |
0.0000263185 | |
0.0000252739 | |
0.0000254472 | |
0.0000267687 | |
0.0000252774 | |
0.0000258173 | |
0.0000267725 | |
0.0000259040 | |
0.0000244839 | |
0.0000242432 | |
0.0000242222 | |
0.0000244388 | |
0.0000241081 | |
0.0000238342 | |
0.0000227410 | |
0.0000223974 | |
0.0000219140 | |
0.0000220240 | |
0.0000217210 | |
0.0000213501 | |
0.0000212053 | |
0.0000208434 | |
0.0000204831 | |
0.0000205616 | |
0.0000205731 | |
0.0000205658 | |
0.0000207272 | |
0.0000220014 | |
0.0000227320 | |
0.0000231876 | |
0.0000224557 | |
0.0000225572 | |
0.0000223910 | |
0.0000223968 | |
0.0000224013 | |
0.0000226738 | |
0.0000220008 | |
0.0000222050 | |
0.0000223843 | |
0.0000222812 | |
0.0000210281 | |
0.0000214319 | |
0.0000209179 | |
0.0000204005 | |
0.0000209701 | |
0.0000225850 | |
0.0000234471 | |
0.0000230249 | |
0.0000223748 | |
0.0000222916 | |
0.0000225657 | |
0.0000231990 | |
0.0000233936 | |
0.0000229418 | |
0.0000233100 | |
0.0000240262 | |
0.0000230555 | |
0.0000227476 | |
0.0000215544 | |
0.0000213205 | |
0.0000203297 | |
0.0000207956 | |
0.0000218142 | |
0.0000208058 | |
0.0000213968 | |
0.0000214114 | |
0.0000215018 | |
0.0000199424 | |
0.0000199094 | |
0.0000198005 | |
0.0000203501 | |
0.0000221212 | |
0.0000240314 | |
0.0000240121 | |
0.0000244346 | |
0.0000241335 | |
0.0000250763 | |
0.0000243946 | |
0.0000205416 | |
0.0000206487 | |
0.0000206967 | |
0.0000211005 | |
0.0000210380 | |
0.0000211449 | |
0.0000205835 | |
0.0000205208 | |
0.0000205115 | |
0.0000187863 | |
0.0000188115 | |
0.0000178814 | |
0.0000174234 |