Istoria de rate de zi cu zi UZS /NPR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.073536 rupie nepaleză
minim asupra
1 sum Uzbekistan = 0.010466 rupie nepaleză
Istoria Prețul de NPR / UZS
Date | UZS/NPR |
| 0.010497 |
| 0.010510 |
| 0.010546 |
| 0.010607 |
| 0.010497 |
| 0.010531 |
| 0.010507 |
| 0.010551 |
| 0.010580 |
| 0.010562 |
| 0.010577 |
| 0.010588 |
| 0.010617 |
| 0.010761 |
| 0.010745 |
| 0.010765 |
| 0.010744 |
| 0.010726 |
| 0.010741 |
| 0.010757 |
| 0.010787 |
| 0.010741 |
| 0.010727 |
| 0.010826 |
| 0.010862 |
| 0.010838 |
| 0.010853 |
| 0.010856 |
| 0.010848 |
| 0.010900 |
| 0.010884 |
| 0.010911 |
| 0.010939 |
| 0.010911 |
| 0.010882 |
| 0.010943 |
| 0.010909 |
| 0.010919 |
| 0.010952 |
| 0.010988 |
| 0.010994 |
| 0.011338 |
| 0.011329 |
| 0.011297 |
| 0.011326 |
| 0.011426 |
| 0.011334 |
| 0.011417 |
| 0.011420 |
| 0.011525 |
| 0.011542 |
| 0.011572 |
| 0.011569 |
| 0.011528 |
| 0.011431 |
| 0.011468 |
| 0.011475 |
| 0.011443 |
| 0.011506 |
| 0.011520 |
| 0.011679 |
| 0.011687 |
| 0.011666 |
| 0.011662 |
| 0.011499 |
| 0.011531 |
| 0.011527 |
| 0.011670 |
| 0.011776 |
| 0.011824 |
| 0.011708 |
| 0.011713 |
| 0.011598 |
| 0.011636 |
| 0.011682 |
| 0.011613 |
| 0.011774 |
| 0.011855 |
| 0.011872 |
| 0.011840 |
| 0.011919 |
| 0.011879 |
| 0.011812 |
| 0.011611 |
| 0.011615 |
| 0.011651 |
| 0.011703 |
| 0.011715 |
| 0.011650 |
| 0.011694 |
| 0.011546 |
| 0.011639 |
| 0.011676 |
| 0.011630 |
| 0.011656 |
| 0.011568 |
| 0.011397 |
| 0.011358 |
| 0.011273 |
| 0.011239 |
| 0.011182 |
| 0.011128 |
| 0.011143 |
| 0.010940 |
| 0.010885 |
| 0.010569 |
| 0.011130 |
| 0.011283 |
| 0.011088 |
| 0.011010 |
| 0.011121 |
| 0.010999 |
| 0.011055 |
| 0.011019 |
| 0.010958 |
| 0.010937 |
| 0.010977 |
| 0.011095 |
| 0.011218 |
| 0.011188 |
| 0.011187 |
| 0.011124 |
| 0.011062 |
| 0.011107 |
| 0.011072 |
| 0.011217 |
| 0.011216 |
| 0.011259 |
| 0.011308 |
| 0.011128 |
| 0.011045 |
| 0.011025 |
| 0.011050 |
| 0.010937 |
| 0.010991 |
| 0.011161 |
| 0.011109 |
| 0.011159 |
| 0.011167 |
| 0.011184 |
| 0.011298 |
| 0.011227 |
| 0.011231 |
| 0.011231 |
| 0.011195 |
| 0.011049 |
| 0.011054 |
| 0.010980 |
| 0.011003 |
| 0.011068 |
| 0.011139 |
| 0.011236 |
| 0.011344 |
| 0.011315 |
| 0.011433 |
| 0.011207 |
| 0.011082 |
| 0.011025 |
| 0.011019 |
| 0.011142 |
| 0.011184 |
| 0.010969 |
| 0.011014 |
| 0.011069 |
| 0.011080 |
| 0.011072 |
| 0.011194 |
| 0.011224 |
| 0.011177 |
| 0.011238 |
| 0.011308 |
| 0.011318 |
| 0.011379 |
| 0.011389 |
| 0.011404 |
| 0.011495 |
| 0.011411 |
| 0.011498 |
| 0.011434 |
| 0.011310 |
| 0.011332 |
| 0.011355 |
| 0.011454 |
| 0.011393 |
| 0.011411 |
| 0.011406 |
| 0.011437 |
| 0.011560 |
| 0.011732 |
| 0.011700 |
| 0.011744 |
| 0.011714 |
| 0.011710 |
| 0.011793 |
| 0.011718 |
| 0.011862 |
| 0.011965 |
| 0.011976 |
| 0.011909 |
| 0.011898 |
| 0.011980 |
| 0.012006 |
| 0.011967 |
| 0.011950 |
| 0.012031 |
| 0.012115 |
| 0.012718 |
| 0.012713 |
| 0.012649 |
| 0.012793 |
| 0.012463 |
| 0.012447 |
| 0.012172 |
| 0.012064 |
| 0.011944 |
| 0.011974 |
| 0.011984 |
| 0.011952 |
| 0.011912 |
| 0.011843 |
| 0.012087 |
| 0.011994 |
| 0.011968 |
| 0.011912 |
| 0.011935 |
| 0.012067 |
| 0.012068 |
| 0.012091 |
| 0.012077 |
| 0.011968 |
| 0.011967 |
| 0.012008 |
| 0.012065 |
| 0.012049 |
| 0.011977 |
| 0.012058 |
| 0.012158 |
| 0.012168 |
| 0.012188 |
| 0.012266 |
| 0.012479 |
| 0.013107 |
| 0.012954 |
| 0.012752 |
| 0.012846 |
| 0.012763 |
| 0.012788 |
| 0.012900 |
| 0.012983 |
| 0.013126 |
| 0.013078 |
| 0.013053 |
| 0.013135 |
| 0.013194 |
| 0.013346 |
| 0.013135 |
| 0.013228 |
| 0.013168 |
| 0.013134 |
| 0.013199 |
| 0.013190 |
| 0.013120 |
| 0.013095 |
| 0.013327 |
| 0.013503 |
| 0.013485 |
| 0.013582 |
| 0.013557 |
| 0.013672 |
| 0.013541 |
| 0.013609 |
| 0.013593 |
| 0.013337 |
| 0.013382 |
| 0.013472 |
| 0.013771 |
| 0.013738 |
| 0.013573 |
| 0.013672 |
| 0.013857 |
| 0.014137 |
| 0.014186 |
| 0.014272 |
| 0.014309 |
| 0.014425 |
| 0.014485 |
| 0.014419 |
| 0.014448 |
| 0.014740 |
| 0.014807 |
| 0.014527 |
| 0.014381 |
| 0.014324 |
| 0.014348 |
| 0.014127 |
| 0.014089 |
| 0.014139 |
| 0.014060 |
| 0.014023 |
| 0.013989 |
| 0.013817 |
| 0.013767 |
| 0.013579 |
| 0.013479 |
| 0.013467 |
| 0.013602 |
| 0.013464 |
| 0.013325 |
| 0.013160 |
| 0.013161 |
| 0.012951 |
| 0.012838 |
| 0.012844 |
| 0.012739 |
| 0.012755 |
| 0.012753 |
| 0.012747 |
| 0.012661 |
| 0.012552 |
| 0.012567 |
| 0.012522 |
| 0.012431 |
| 0.012521 |
| 0.012481 |
| 0.012488 |
| 0.012594 |
| 0.012700 |
| 0.012659 |
| 0.012726 |
| 0.012727 |
| 0.012762 |
| 0.012908 |
| 0.012971 |
| 0.012790 |
| 0.012830 |
| 0.012902 |
| 0.012852 |
| 0.012988 |
| 0.012949 |
| 0.012901 |
| 0.012677 |
| 0.012627 |
| 0.024341 |
| 0.024446 |
| 0.024802 |
| 0.024857 |
| 0.024968 |
| 0.025114 |
| 0.025458 |
| 0.025648 |
| 0.025902 |
| 0.026193 |
| 0.026234 |
| 0.026251 |
| 0.026345 |
| 0.026771 |
| 0.027014 |
| 0.027286 |
| 0.026910 |
| 0.027502 |
| 0.027411 |
| 0.027720 |
| 0.027885 |
| 0.027961 |
| 0.028523 |
| 0.028635 |
| 0.029819 |
| 0.030809 |
| 0.031536 |
| 0.031946 |
| 0.032790 |
| 0.032835 |
| 0.032517 |
| 0.033327 |
| 0.032842 |
| 0.033364 |
| 0.033386 |
| 0.033599 |
| 0.033632 |
| 0.033706 |
| 0.033237 |
| 0.033642 |
| 0.034492 |
| 0.034494 |
| 0.034318 |
| 0.034150 |
| 0.034114 |
| 0.034773 |
| 0.034655 |
| 0.035182 |
| 0.035023 |
| 0.035147 |
| 0.035599 |
| 0.035521 |
| 0.035637 |
| 0.035811 |
| 0.035575 |
| 0.035465 |
| 0.035723 |
| 0.035981 |
| 0.035961 |
| 0.036328 |
| 0.036344 |
| 0.036565 |
| 0.036950 |
| 0.036728 |
| 0.036450 |
| 0.036747 |
| 0.036766 |
| 0.036970 |
| 0.036709 |
| 0.036750 |
| 0.036752 |
| 0.036768 |
| 0.036920 |
| 0.036901 |
| 0.036901 |
| 0.037261 |
| 0.037416 |
| 0.037621 |
| 0.037702 |
| 0.038640 |
| 0.038480 |
| 0.038588 |
| 0.038323 |
| 0.038459 |
| 0.038087 |
| 0.037863 |
| 0.037663 |
| 0.037546 |
| 0.037813 |
| 0.037830 |
| 0.038337 |
| 0.038353 |
| 0.038986 |
| 0.038895 |
| 0.039114 |
| 0.039261 |
| 0.039167 |
| 0.039351 |
| 0.039104 |
| 0.039287 |
| 0.039768 |
| 0.040392 |
| 0.040417 |
| 0.040749 |
| 0.040959 |
| 0.040903 |
| 0.041040 |
| 0.040362 |
| 0.039572 |
| 0.039761 |
| 0.039915 |
| 0.039688 |
| 0.039706 |
| 0.039699 |
| 0.040039 |
| 0.039937 |
| 0.040228 |
| 0.040389 |
| 0.040253 |
| 0.040413 |
| 0.040324 |
| 0.040631 |
| 0.040263 |
| 0.040356 |
| 0.039949 |
| 0.040092 |
| 0.039723 |
| 0.040279 |
| 0.040098 |
| 0.040729 |
| 0.040630 |
| 0.040157 |
| 0.040409 |
| 0.040539 |
| 0.040539 |
| 0.040527 |
| 0.040333 |
| 0.040658 |
| 0.041078 |
| 0.041904 |
| 0.041934 |
| 0.041752 |
| 0.041513 |
| 0.040983 |
| 0.041187 |
| 0.041105 |
| 0.041148 |
| 0.041328 |
| 0.041422 |
| 0.041222 |
| 0.041494 |
| 0.041245 |
| 0.041542 |
| 0.041491 |
| 0.041128 |
| 0.041155 |
| 0.041033 |
| 0.041529 |
| 0.041432 |
| 0.041506 |
| 0.041957 |
| 0.041827 |
| 0.041232 |
| 0.041405 |
| 0.041402 |
| 0.041431 |
| 0.041558 |
| 0.041740 |
| 0.041525 |
| 0.041053 |
| 0.041220 |
| 0.041016 |
| 0.041044 |
| 0.041968 |
| 0.042203 |
| 0.042581 |
| 0.042537 |
| 0.042455 |
| 0.042464 |
| 0.042383 |
| 0.043292 |
| 0.043639 |
| 0.043872 |
| 0.044600 |
| 0.044659 |
| 0.044868 |
| 0.045345 |
| 0.045542 |
| 0.045827 |
| 0.044823 |
| 0.044743 |
| 0.045256 |
| 0.045002 |
| 0.045091 |
| 0.045447 |
| 0.045268 |
| 0.046042 |
| 0.046465 |
| 0.046247 |
| 0.046185 |
| 0.045607 |
| 0.045594 |
| 0.045539 |
| 0.045737 |
| 0.045900 |
| 0.046343 |
| 0.046517 |
| 0.047499 |
| 0.048915 |
| 0.049722 |
| 0.048377 |
| 0.047232 |
| 0.046089 |
| 0.046139 |
| 0.045278 |
| 0.045240 |
| 0.045777 |
| 0.046476 |
| 0.045099 |
| 0.045683 |
| 0.044241 |
| 0.044453 |
| 0.043922 |
| 0.042778 |
| 0.042594 |
| 0.042329 |
| 0.041912 |
| 0.042222 |
| 0.042045 |
| 0.042460 |
| 0.042538 |
| 0.042470 |
| 0.042613 |
| 0.042693 |
| 0.043225 |
| 0.043620 |
| 0.042848 |
| 0.043147 |
| 0.042940 |
| 0.042767 |
| 0.043310 |
| 0.043366 |
| 0.043963 |
| 0.044352 |
| 0.044198 |
| 0.044307 |
| 0.044208 |
| 0.044219 |
| 0.044466 |
| 0.045256 |
| 0.044883 |
| 0.044923 |
| 0.044444 |
| 0.044120 |
| 0.044028 |
| 0.043571 |
| 0.043002 |
| 0.043547 |
| 0.044277 |
| 0.045130 |
| 0.046049 |
| 0.046220 |
| 0.046350 |
| 0.046516 |
| 0.046453 |
| 0.046770 |
| 0.046865 |
| 0.046854 |
| 0.046703 |
| 0.046286 |
| 0.046520 |
| 0.047777 |
| 0.047264 |
| 0.047168 |
| 0.046904 |
| 0.047007 |
| 0.046381 |
| 0.045749 |
| 0.044954 |
| 0.045052 |
| 0.044905 |
| 0.044442 |
| 0.044374 |
| 0.044117 |
| 0.044518 |
| 0.043717 |
| 0.043610 |
| 0.043496 |
| 0.043688 |
| 0.043092 |
| 0.043180 |
| 0.043027 |
| 0.043699 |
| 0.044399 |
| 0.045520 |
| 0.046835 |
| 0.047175 |
| 0.047051 |
| 0.047089 |
| 0.046836 |
| 0.045833 |
| 0.045961 |
| 0.045805 |
| 0.043877 |
| 0.043437 |
| 0.043483 |
| 0.043943 |
| 0.043792 |
| 0.043915 |
| 0.044069 |
| 0.044259 |
| 0.043588 |
| 0.043114 |
| 0.042083 |
| 0.042054 |
| 0.041994 |
| 0.041542 |
| 0.041476 |
| 0.040657 |
| 0.041042 |
| 0.041105 |
| 0.041233 |
| 0.041231 |
| 0.041807 |
| 0.041834 |
| 0.041798 |
| 0.041723 |
| 0.042159 |
| 0.042439 |
| 0.042339 |
| 0.042056 |
| 0.041351 |
| 0.041653 |
| 0.041843 |
| 0.041918 |
| 0.041663 |
| 0.041895 |
| 0.042140 |
| 0.042171 |
| 0.042371 |
| 0.042439 |
| 0.042429 |
| 0.042610 |
| 0.042932 |
| 0.042875 |
| 0.043012 |
| 0.043163 |
| 0.043126 |
| 0.042873 |
| 0.043037 |
| 0.043240 |
| 0.043109 |
| 0.042649 |
| 0.042610 |
| 0.042644 |
| 0.042697 |
| 0.042392 |
| 0.042812 |
| 0.043107 |
| 0.042496 |
| 0.043147 |
| 0.043259 |
| 0.043437 |
| 0.043938 |
| 0.044095 |
| 0.044344 |
| 0.044554 |
| 0.044596 |
| 0.044485 |
| 0.044333 |
| 0.044346 |
| 0.044911 |
| 0.045077 |
| 0.044797 |
| 0.045033 |
| 0.044780 |
| 0.044703 |
| 0.045051 |
| 0.045606 |
| 0.042472 |
| 0.043248 |
| 0.042306 |
| 0.044557 |
| 0.044778 |
| 0.044916 |
| 0.045709 |
| 0.045958 |
| 0.045652 |
| 0.045798 |
| 0.046265 |
| 0.047068 |
| 0.046829 |
| 0.046601 |
| 0.046503 |
| 0.046933 |
| 0.047290 |
| 0.046799 |
| 0.046852 |
| 0.046949 |
| 0.046609 |
| 0.047412 |
| 0.047194 |
| 0.047679 |
| 0.046987 |
| 0.047737 |
| 0.047852 |
| 0.047388 |
| 0.047605 |
| 0.047582 |
| 0.047816 |
| 0.048016 |
| 0.047831 |
| 0.047694 |
| 0.048514 |
| 0.048422 |
| 0.048883 |
| 0.048897 |
| 0.048807 |
| 0.048886 |
| 0.048818 |
| 0.048802 |
| 0.048551 |
| 0.048798 |
| 0.049428 |
| 0.049203 |
| 0.049631 |
| 0.049652 |
| 0.049387 |
| 0.049422 |
| 0.049198 |
| 0.049276 |
| 0.049258 |
| 0.049656 |
| 0.051114 |
| 0.050912 |
| 0.051592 |
| 0.051904 |
| 0.051466 |
| 0.052675 |
| 0.051811 |
| 0.052918 |
| 0.052475 |
| 0.054118 |
| 0.053457 |
| 0.054270 |
| 0.052924 |
| 0.052710 |
| 0.052610 |
| 0.052711 |
| 0.053179 |
| 0.052283 |
| 0.052592 |
| 0.052487 |
| 0.052597 |
| 0.051859 |
| 0.053156 |
| 0.054031 |
| 0.054954 |
| 0.055747 |
| 0.054460 |
| 0.053643 |
| 0.054678 |
| 0.055836 |
| 0.055578 |
| 0.054230 |
| 0.055266 |
| 0.054610 |
| 0.054994 |
| 0.054084 |
| 0.053161 |
| 0.053502 |
| 0.053236 |
| 0.052954 |
| 0.052273 |
| 0.052353 |
| 0.052453 |
| 0.052502 |
| 0.052735 |
| 0.053045 |
| 0.052861 |
| 0.052970 |
| 0.052918 |
| 0.052888 |
| 0.052589 |
| 0.052891 |
| 0.052786 |
| 0.052425 |
| 0.051680 |
| 0.051305 |
| 0.051362 |
| 0.051508 |
| 0.051363 |
| 0.051382 |
| 0.051666 |
| 0.051941 |
| 0.051813 |
| 0.051889 |
| 0.051604 |
| 0.051629 |
| 0.051433 |
| 0.051503 |
| 0.051612 |
| 0.051556 |
| 0.051596 |
| 0.051747 |
| 0.051711 |
| 0.051824 |
| 0.051806 |
| 0.052052 |
| 0.052315 |
| 0.052326 |
| 0.052426 |
| 0.052000 |
| 0.052554 |
| 0.052434 |
| 0.052418 |
| 0.052420 |
| 0.052479 |
| 0.052557 |
| 0.052549 |
| 0.052630 |
| 0.053338 |
| 0.053125 |
| 0.053162 |
| 0.052813 |
| 0.052739 |
| 0.052875 |
| 0.052775 |
| 0.052998 |
| 0.053010 |
| 0.053030 |
| 0.053103 |
| 0.053449 |
| 0.053404 |
| 0.053078 |
| 0.053152 |
| 0.053356 |
| 0.053541 |
| 0.053580 |
| 0.053699 |
| 0.053658 |
| 0.054359 |
| 0.054969 |
| 0.055663 |
| 0.055725 |
| 0.056244 |
| 0.056382 |
| 0.056264 |
| 0.056324 |
| 0.056547 |
| 0.056219 |
| 0.056289 |
| 0.056442 |
| 0.056422 |
| 0.056439 |
| 0.056584 |
| 0.056640 |
| 0.056315 |
| 0.056347 |
| 0.056376 |
| 0.056456 |
| 0.057254 |
| 0.057824 |
| 0.058739 |
| 0.058900 |
| 0.058753 |
| 0.059124 |
| 0.059224 |
| 0.059341 |
| 0.059527 |
| 0.058881 |
| 0.059052 |
| 0.059265 |
| 0.058600 |
| 0.059428 |
| 0.059228 |
| 0.059566 |
| 0.059438 |
| 0.059323 |
| 0.059544 |
| 0.059903 |
| 0.059734 |
| 0.059126 |
| 0.059084 |
| 0.059219 |
| 0.059124 |
| 0.058972 |
| 0.059160 |
| 0.058720 |
| 0.059142 |
| 0.058873 |
| 0.058355 |
| 0.064765 |
| 0.064027 |
| 0.062262 |
| 0.062512 |
| 0.062406 |
| 0.062180 |
| 0.063039 |
| 0.058999 |
| 0.059319 |
| 0.061833 |
| 0.061544 |
| 0.061542 |
| 0.061932 |
| 0.062626 |
| 0.063347 |
| 0.062248 |
| 0.062738 |
| 0.063250 |
| 0.062475 |
| 0.060881 |
| 0.062361 |
| 0.061562 |
| 0.060879 |
| 0.061317 |
| 0.060095 |
| 0.061023 |
| 0.061511 |
| 0.062571 |
| 0.063490 |
| 0.062511 |
| 0.062855 |
| 0.061569 |
| 0.062065 |
| 0.063379 |
| 0.063281 |
| 0.061904 |
| 0.061830 |
| 0.062628 |
| 0.062490 |
| 0.061544 |
| 0.061142 |
| 0.061049 |
| 0.060631 |
| 0.059618 |
| 0.061418 |
| 0.061768 |
| 0.061376 |
| 0.061750 |
| 0.062738 |
| 0.063467 |
| 0.063796 |
| 0.065480 |
| 0.065766 |
| 0.065894 |
| 0.065869 |
| 0.065846 |
| 0.065630 |
| 0.068488 |
| 0.068562 |
| 0.068647 |
| 0.066582 |
| 0.067397 |
| 0.066896 |
| 0.066389 |
| 0.065558 |
| 0.066210 |
| 0.066198 |
| 0.066717 |
| 0.066700 |
| 0.066255 |
| 0.067230 |
| 0.067403 |
| 0.067328 |
| 0.066941 |
| 0.068738 |
| 0.068412 |
| 0.068906 |
| 0.071659 |
| 0.070223 |
| 0.070148 |
| 0.070660 |
| 0.069644 |
| 0.071051 |
| 0.069958 |
| 0.071848 |
| 0.071987 |
| 0.070817 |
| 0.070829 |
| 0.073085 |
| 0.069988 |
| 0.068795 |
| 0.069797 |
| 0.072832 |
| 0.070605 |
| 0.070729 |
| 0.070467 |
| 0.070907 |
| 0.071752 |
| 0.071432 |
| 0.071789 |
| 0.071637 |
| 0.072777 |
| 0.071915 |
| 0.072686 |
| 0.072658 |
| 0.069332 |
| 0.070093 |
| 0.072985 |