Istoria de rate de zi cu zi UZS /CZK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0270754 coroană cehă
minim asupra
1 sum Uzbekistan = 0.0017896 coroană cehă
Date | UZS/CZK |
---|---|
0.0018210 | |
0.0018322 | |
0.0018640 | |
0.0018657 | |
0.0018795 | |
0.0018443 | |
0.0018642 | |
0.0018514 | |
0.0018426 | |
0.0018507 | |
0.0018657 | |
0.0018728 | |
0.0019154 | |
0.0018982 | |
0.0018790 | |
0.0018527 | |
0.0018382 | |
0.0018297 | |
0.0018124 | |
0.0018082 | |
0.0017952 | |
0.0018122 | |
0.0018382 | |
0.0018336 | |
0.0018016 | |
0.0018240 | |
0.0018684 | |
0.0018660 | |
0.0018942 | |
0.0018876 | |
0.0019131 | |
0.0018989 | |
0.0019104 | |
0.0018820 | |
0.0018779 | |
0.0018789 | |
0.0018450 | |
0.0018488 | |
0.0018237 | |
0.0018260 | |
0.0018877 | |
0.0018685 | |
0.0018827 | |
0.0018261 | |
0.0018718 | |
0.0018815 | |
0.0018848 | |
0.0018930 | |
0.0019308 | |
0.0019234 | |
0.0019371 | |
0.0019133 | |
0.0018998 | |
0.0018592 | |
0.0018890 | |
0.0018640 | |
0.0018699 | |
0.0019365 | |
0.0019371 | |
0.0019635 | |
0.0019612 | |
0.0019533 | |
0.0019613 | |
0.0019393 | |
0.0019439 | |
0.0019542 | |
0.0019784 | |
0.0020119 | |
0.0020302 | |
0.0020235 | |
0.0020471 | |
0.0020523 | |
0.0020933 | |
0.0021191 | |
0.0021030 | |
0.0021700 | |
0.0022143 | |
0.0022312 | |
0.0022415 | |
0.0022863 | |
0.0022666 | |
0.0023198 | |
0.0022284 | |
0.0022097 | |
0.0022530 | |
0.0022466 | |
0.0022751 | |
0.0022040 | |
0.0022074 | |
0.0021907 | |
0.0021927 | |
0.0022077 | |
0.0022385 | |
0.0021890 | |
0.0021579 | |
0.0021426 | |
0.0021575 | |
0.0021003 | |
0.0020795 | |
0.0020791 | |
0.0021231 | |
0.0021279 | |
0.0021021 | |
0.0020211 | |
0.0019464 | |
0.0020668 | |
0.0021789 | |
0.0020614 | |
0.0019904 | |
0.0020013 | |
0.0019514 | |
0.0020042 | |
0.0020024 | |
0.0019766 | |
0.0019827 | |
0.0020258 | |
0.0020450 | |
0.0020669 | |
0.0020770 | |
0.0020927 | |
0.0021003 | |
0.0021024 | |
0.0020690 | |
0.0020381 | |
0.0020642 | |
0.0020718 | |
0.0020499 | |
0.0020607 | |
0.0020405 | |
0.0020358 | |
0.0020315 | |
0.0020138 | |
0.0020025 | |
0.0020345 | |
0.0020434 | |
0.0020208 | |
0.0020321 | |
0.0020142 | |
0.0020417 | |
0.0020591 | |
0.0020360 | |
0.0020332 | |
0.0020157 | |
0.0020208 | |
0.0019775 | |
0.0019783 | |
0.0019671 | |
0.0019643 | |
0.0019782 | |
0.0019995 | |
0.0020323 | |
0.0020302 | |
0.0020465 | |
0.0020845 | |
0.0020998 | |
0.0021137 | |
0.0020824 | |
0.0020895 | |
0.0021250 | |
0.0020646 | |
0.0020181 | |
0.0020074 | |
0.0020253 | |
0.0020454 | |
0.0020467 | |
0.0020665 | |
0.0020637 | |
0.0020457 | |
0.0020589 | |
0.0020449 | |
0.0020856 | |
0.0021042 | |
0.0021186 | |
0.0021382 | |
0.0021520 | |
0.0021621 | |
0.0022482 | |
0.0022332 | |
0.0022343 | |
0.0022225 | |
0.0022279 | |
0.0022673 | |
0.0022377 | |
0.0021849 | |
0.0021819 | |
0.0021460 | |
0.0021568 | |
0.0021574 | |
0.0021814 | |
0.0021907 | |
0.0021780 | |
0.0022766 | |
0.0023052 | |
0.0023142 | |
0.0023385 | |
0.0023253 | |
0.0023115 | |
0.0023178 | |
0.0023681 | |
0.0024652 | |
0.0025007 | |
0.0025115 | |
0.0024527 | |
0.0024885 | |
0.0024906 | |
0.0025874 | |
0.0026606 | |
0.0025888 | |
0.0027303 | |
0.0025732 | |
0.0023604 | |
0.0024073 | |
0.0024457 | |
0.0024022 | |
0.0024076 | |
0.0023938 | |
0.0023969 | |
0.0023702 | |
0.0023703 | |
0.0023724 | |
0.0023828 | |
0.0024132 | |
0.0023967 | |
0.0024213 | |
0.0024256 | |
0.0024358 | |
0.0024307 | |
0.0024407 | |
0.0024261 | |
0.0024325 | |
0.0024313 | |
0.0024807 | |
0.0024931 | |
0.0025039 | |
0.0025019 | |
0.0024970 | |
0.0024932 | |
0.0025200 | |
0.0024789 | |
0.0025446 | |
0.0026473 | |
0.0026465 | |
0.0026657 | |
0.0026561 | |
0.0026458 | |
0.0026509 | |
0.0026227 | |
0.0026226 | |
0.0026744 | |
0.0026589 | |
0.0027047 | |
0.0027252 | |
0.0027300 | |
0.0027152 | |
0.0027177 | |
0.0027170 | |
0.0026992 | |
0.0026837 | |
0.0026966 | |
0.0027349 | |
0.0027121 | |
0.0026964 | |
0.0027187 | |
0.0026940 | |
0.0026860 | |
0.0027085 | |
0.0027330 | |
0.0026761 | |
0.0026853 | |
0.0026953 | |
0.0026673 | |
0.0026724 | |
0.0026864 | |
0.0027229 | |
0.0027306 | |
0.0027427 | |
0.0027498 | |
0.0027596 | |
0.0027464 | |
0.0028021 | |
0.0027433 | |
0.0027633 | |
0.0027418 | |
0.0027210 | |
0.0027414 | |
0.0027558 | |
0.0027070 | |
0.0027725 | |
0.0028261 | |
0.0028311 | |
0.0028201 | |
0.0028745 | |
0.0029005 | |
0.0028464 | |
0.0028057 | |
0.0028368 | |
0.0028306 | |
0.0028048 | |
0.0028499 | |
0.0028085 | |
0.0028048 | |
0.0027429 | |
0.0027510 | |
0.0027664 | |
0.0027182 | |
0.0026627 | |
0.0026521 | |
0.0026239 | |
0.0025770 | |
0.0025223 | |
0.0025496 | |
0.0025420 | |
0.0025101 | |
0.0025303 | |
0.0025291 | |
0.0025216 | |
0.0025152 | |
0.0024920 | |
0.0025167 | |
0.0024892 | |
0.0024997 | |
0.0025394 | |
0.0025595 | |
0.0026189 | |
0.0026261 | |
0.0026912 | |
0.0026840 | |
0.0026814 | |
0.0026673 | |
0.0026354 | |
0.0026874 | |
0.0027193 | |
0.0027208 | |
0.0027258 | |
0.0027101 | |
0.0027120 | |
0.0027362 | |
0.0027375 | |
0.0027129 | |
0.0026986 | |
0.0026823 | |
0.0052012 | |
0.0052340 | |
0.0053474 | |
0.0053693 | |
0.0054137 | |
0.0054022 | |
0.0055318 | |
0.0056689 | |
0.0057463 | |
0.0057966 | |
0.0059867 | |
0.0059840 | |
0.0059701 | |
0.0060867 | |
0.0062229 | |
0.0062408 | |
0.0063316 | |
0.0065031 | |
0.0065699 | |
0.0066330 | |
0.0067850 | |
0.0068253 | |
0.0069807 | |
0.0068566 | |
0.0071454 | |
0.0071811 | |
0.0073530 | |
0.0074487 | |
0.0076456 | |
0.0076535 | |
0.0075819 | |
0.0077709 | |
0.0076598 | |
0.0077921 | |
0.0078790 | |
0.0079392 | |
0.0079927 | |
0.0080230 | |
0.0078875 | |
0.0078393 | |
0.0079957 | |
0.0080229 | |
0.0079938 | |
0.0078088 | |
0.0078988 | |
0.0080753 | |
0.0079678 | |
0.0079442 | |
0.0079195 | |
0.0079315 | |
0.0080353 | |
0.0080033 | |
0.0080656 | |
0.0080510 | |
0.0079402 | |
0.0080261 | |
0.0081364 | |
0.0081088 | |
0.0082491 | |
0.0082530 | |
0.0082597 | |
0.0082512 | |
0.0083830 | |
0.0081499 | |
0.0081681 | |
0.0081930 | |
0.0083042 | |
0.0082553 | |
0.0081967 | |
0.0081692 | |
0.0081918 | |
0.0083070 | |
0.0082909 | |
0.0082277 | |
0.0082439 | |
0.0084692 | |
0.0084173 | |
0.0085356 | |
0.0086374 | |
0.0086607 | |
0.0085394 | |
0.0084908 | |
0.0085531 | |
0.0087804 | |
0.0088748 | |
0.0087883 | |
0.0088204 | |
0.0088663 | |
0.0088738 | |
0.0089548 | |
0.0089076 | |
0.0090300 | |
0.0093319 | |
0.0093065 | |
0.0092844 | |
0.0093062 | |
0.0091860 | |
0.0092216 | |
0.0090002 | |
0.0090518 | |
0.0092330 | |
0.0092699 | |
0.0092463 | |
0.0091729 | |
0.0093029 | |
0.0092952 | |
0.0090245 | |
0.0094184 | |
0.0095180 | |
0.0095737 | |
0.0095018 | |
0.0097389 | |
0.0095992 | |
0.0095924 | |
0.0095468 | |
0.0094110 | |
0.0095106 | |
0.0096083 | |
0.0098979 | |
0.0098597 | |
0.0095764 | |
0.0097546 | |
0.0097562 | |
0.0100790 | |
0.0101684 | |
0.0103655 | |
0.0100830 | |
0.0101733 | |
0.0100914 | |
0.0104499 | |
0.0101913 | |
0.0099653 | |
0.0098174 | |
0.0099156 | |
0.0099804 | |
0.0100261 | |
0.0101449 | |
0.0098966 | |
0.0098348 | |
0.0095413 | |
0.0093862 | |
0.0093114 | |
0.0091568 | |
0.0093015 | |
0.0091783 | |
0.0092209 | |
0.0092320 | |
0.0093020 | |
0.0093092 | |
0.0091472 | |
0.0090689 | |
0.0091228 | |
0.0091785 | |
0.0091587 | |
0.0090521 | |
0.0090128 | |
0.0090830 | |
0.0090005 | |
0.0089943 | |
0.0088951 | |
0.0088987 | |
0.0088158 | |
0.0087617 | |
0.0087120 | |
0.0086532 | |
0.0087181 | |
0.0086690 | |
0.0087414 | |
0.0087620 | |
0.0087451 | |
0.0087795 | |
0.0087596 | |
0.0087498 | |
0.0087069 | |
0.0086593 | |
0.0086906 | |
0.0087508 | |
0.0087390 | |
0.0088163 | |
0.0088139 | |
0.0088313 | |
0.0087745 | |
0.0088131 | |
0.0089214 | |
0.0089410 | |
0.0090582 | |
0.0091560 | |
0.0092536 | |
0.0091328 | |
0.0092230 | |
0.0090920 | |
0.0091659 | |
0.0090263 | |
0.0091291 | |
0.0092006 | |
0.0092044 | |
0.0093429 | |
0.0093349 | |
0.0093193 | |
0.0092624 | |
0.0088385 | |
0.0086246 | |
0.0087114 | |
0.0087575 | |
0.0087387 | |
0.0088199 | |
0.0089320 | |
0.0090738 | |
0.0091687 | |
0.0091530 | |
0.0090602 | |
0.0091487 | |
0.0091785 | |
0.0092491 | |
0.0092917 | |
0.0093605 | |
0.0095233 | |
0.0096392 | |
0.0095124 | |
0.0094250 | |
0.0092375 | |
0.0093398 | |
0.0095598 | |
0.0096513 | |
0.0098404 | |
0.0096305 | |
0.0094923 | |
0.0095522 | |
0.0096276 | |
0.0096396 | |
0.0096326 | |
0.0098209 | |
0.0097833 | |
0.0097350 | |
0.0097466 | |
0.0098043 | |
0.0096095 | |
0.0094622 | |
0.0094119 | |
0.0095175 | |
0.0096003 | |
0.0096764 | |
0.0096515 | |
0.0097941 | |
0.0095987 | |
0.0095660 | |
0.0096994 | |
0.0099065 | |
0.0098388 | |
0.0099280 | |
0.0101422 | |
0.0101714 | |
0.0100837 | |
0.0099258 | |
0.0097755 | |
0.0098945 | |
0.0098951 | |
0.0100382 | |
0.0099849 | |
0.0096938 | |
0.0099713 | |
0.0103016 | |
0.0103342 | |
0.0105665 | |
0.0106713 | |
0.0106777 | |
0.0108379 | |
0.0111285 | |
0.0110131 | |
0.0109166 | |
0.0106650 | |
0.0109130 | |
0.0106985 | |
0.0107697 | |
0.0109645 | |
0.0107108 | |
0.0105164 | |
0.0105316 | |
0.0102595 | |
0.0100792 | |
0.0102275 | |
0.0102077 | |
0.0102414 | |
0.0100566 | |
0.0100708 | |
0.0101317 | |
0.0102055 | |
0.0102307 | |
0.0101615 | |
0.0102851 | |
0.0103874 | |
0.0105201 | |
0.0106323 | |
0.0107583 | |
0.0111954 | |
0.0112480 | |
0.0109522 | |
0.0110071 | |
0.0108392 | |
0.0108165 | |
0.0104608 | |
0.0107979 | |
0.0106555 | |
0.0106006 | |
0.0102440 | |
0.0100269 | |
0.0101663 | |
0.0101989 | |
0.0103297 | |
0.0105917 | |
0.0104166 | |
0.0102952 | |
0.0102696 | |
0.0098903 | |
0.0095157 | |
0.0097624 | |
0.0097555 | |
0.0097920 | |
0.0096827 | |
0.0097940 | |
0.0100062 | |
0.0099618 | |
0.0096863 | |
0.0099918 | |
0.0098201 | |
0.0097643 | |
0.0097168 | |
0.0100148 | |
0.0102374 | |
0.0100939 | |
0.0098781 | |
0.0095317 | |
0.0097466 | |
0.0099679 | |
0.0099818 | |
0.0101536 | |
0.0103443 | |
0.0102217 | |
0.0103542 | |
0.0103187 | |
0.0105072 | |
0.0106981 | |
0.0108146 | |
0.0106894 | |
0.0106270 | |
0.0107515 | |
0.0110647 | |
0.0115453 | |
0.0113933 | |
0.0116761 | |
0.0116553 | |
0.0114830 | |
0.0113969 | |
0.0114876 | |
0.0110374 | |
0.0110208 | |
0.0106306 | |
0.0107648 | |
0.0107037 | |
0.0106345 | |
0.0107869 | |
0.0109367 | |
0.0111682 | |
0.0116096 | |
0.0118265 | |
0.0118041 | |
0.0120220 | |
0.0120460 | |
0.0119287 | |
0.0115395 | |
0.0116578 | |
0.0120262 | |
0.0121686 | |
0.0124626 | |
0.0127137 | |
0.0130099 | |
0.0129999 | |
0.0131448 | |
0.0136191 | |
0.0122396 | |
0.0122679 | |
0.0121823 | |
0.0124226 | |
0.0122434 | |
0.0121622 | |
0.0120877 | |
0.0120750 | |
0.0121242 | |
0.0122083 | |
0.0122347 | |
0.0122710 | |
0.0122707 | |
0.0124094 | |
0.0122287 | |
0.0124560 | |
0.0124969 | |
0.0123083 | |
0.0120831 | |
0.0118467 | |
0.0118332 | |
0.0120579 | |
0.0120296 | |
0.0121687 | |
0.0115653 | |
0.0114882 | |
0.0115532 | |
0.0114532 | |
0.0113084 | |
0.0113230 | |
0.0119126 | |
0.0115081 | |
0.0114916 | |
0.0116025 | |
0.0116305 | |
0.0113951 | |
0.0114655 | |
0.0116702 | |
0.0118060 | |
0.0118868 | |
0.0117899 | |
0.0122617 | |
0.0120668 | |
0.0120235 | |
0.0120084 | |
0.0122069 | |
0.0125260 | |
0.0125535 | |
0.0124755 | |
0.0126108 | |
0.0131138 | |
0.0131852 | |
0.0128279 | |
0.0129974 | |
0.0136205 | |
0.0135168 | |
0.0138311 | |
0.0140613 | |
0.0143339 | |
0.0140068 | |
0.0136767 | |
0.0146023 | |
0.0138251 | |
0.0145658 | |
0.0155150 | |
0.0159436 | |
0.0158027 | |
0.0161581 | |
0.0152759 | |
0.0157007 | |
0.0152565 | |
0.0148979 | |
0.0142260 | |
0.0140289 | |
0.0133237 | |
0.0136410 | |
0.0140471 | |
0.0145417 | |
0.0149155 | |
0.0147433 | |
0.0148172 | |
0.0145348 | |
0.0140707 | |
0.0148073 | |
0.0140102 | |
0.0135755 | |
0.0137281 | |
0.0128907 | |
0.0126951 | |
0.0128979 | |
0.0132773 | |
0.0129107 | |
0.0125827 | |
0.0126215 | |
0.0122441 | |
0.0117073 | |
0.0114466 | |
0.0109978 | |
0.0111914 | |
0.0114487 | |
0.0115583 | |
0.0118856 | |
0.0119603 | |
0.0119530 | |
0.0123089 | |
0.0122025 | |
0.0123263 | |
0.0123336 | |
0.0124903 | |
0.0123240 | |
0.0121161 | |
0.0120883 | |
0.0122388 | |
0.0123212 | |
0.0126941 | |
0.0122331 | |
0.0125686 | |
0.0127144 | |
0.0130253 | |
0.0133116 | |
0.0136252 | |
0.0134124 | |
0.0135914 | |
0.0140199 | |
0.0134388 | |
0.0137808 | |
0.0140421 | |
0.0143256 | |
0.0142548 | |
0.0137461 | |
0.0139512 | |
0.0140329 | |
0.0142178 | |
0.0142878 | |
0.0145623 | |
0.0145896 | |
0.0149882 | |
0.0151495 | |
0.0152721 | |
0.0152246 | |
0.0153208 | |
0.0155641 | |
0.0158507 | |
0.0159614 | |
0.0160136 | |
0.0161461 | |
0.0161946 | |
0.0160580 | |
0.0161791 | |
0.0161243 | |
0.0161674 | |
0.0166263 | |
0.0167233 | |
0.0169231 | |
0.0169060 | |
0.0169111 | |
0.0167028 | |
0.0167413 | |
0.0166444 | |
0.0166089 | |
0.0164993 | |
0.0164568 | |
0.0164928 | |
0.0164682 | |
0.0167049 | |
0.0167360 | |
0.0168610 | |
0.0167673 | |
0.0172117 | |
0.0172919 | |
0.0174144 | |
0.0172373 | |
0.0175811 | |
0.0175001 | |
0.0175601 | |
0.0173001 | |
0.0173128 | |
0.0171334 | |
0.0169141 | |
0.0169322 | |
0.0170688 | |
0.0170884 | |
0.0170264 | |
0.0173097 | |
0.0176915 | |
0.0177662 | |
0.0178355 | |
0.0180604 | |
0.0183181 | |
0.0183550 | |
0.0181879 | |
0.0181284 | |
0.0181179 | |
0.0182766 | |
0.0180092 | |
0.0179203 | |
0.0178980 | |
0.0177934 | |
0.0180101 | |
0.0179064 | |
0.0182291 | |
0.0183690 | |
0.0185247 | |
0.0181976 | |
0.0181461 | |
0.0185182 | |
0.0185422 | |
0.0183624 | |
0.0181051 | |
0.0180827 | |
0.0181171 | |
0.0181987 | |
0.0180231 | |
0.0204382 | |
0.0204494 | |
0.0205794 | |
0.0206383 | |
0.0204780 | |
0.0206864 | |
0.0206011 | |
0.0199525 | |
0.0196403 | |
0.0205273 | |
0.0204871 | |
0.0205067 | |
0.0204615 | |
0.0204830 | |
0.0206221 | |
0.0207616 | |
0.0207921 | |
0.0209471 | |
0.0208712 | |
0.0202713 | |
0.0209495 | |
0.0208652 | |
0.0208512 | |
0.0211266 | |
0.0212215 | |
0.0211585 | |
0.0213504 | |
0.0214991 | |
0.0217858 | |
0.0216469 | |
0.0219189 | |
0.0212909 | |
0.0210715 | |
0.0212826 | |
0.0209557 | |
0.0213802 | |
0.0212583 | |
0.0212042 | |
0.0212900 | |
0.0216948 | |
0.0217898 | |
0.0217819 | |
0.0217466 | |
0.0216221 | |
0.0216419 | |
0.0215894 | |
0.0216058 | |
0.0217749 | |
0.0219816 | |
0.0218784 | |
0.0217493 | |
0.0215393 | |
0.0219411 | |
0.0218460 | |
0.0217911 | |
0.0215936 | |
0.0216655 | |
0.0225792 | |
0.0221788 | |
0.0214814 | |
0.0212011 | |
0.0213102 | |
0.0215855 | |
0.0217377 | |
0.0215975 | |
0.0217499 | |
0.0218503 | |
0.0218089 | |
0.0218493 | |
0.0212154 | |
0.0213620 | |
0.0216282 | |
0.0219233 | |
0.0217620 | |
0.0222589 | |
0.0226995 | |
0.0232214 | |
0.0239091 | |
0.0235729 | |
0.0236761 | |
0.0241127 | |
0.0242836 | |
0.0245689 | |
0.0247882 | |
0.0250571 | |
0.0250497 | |
0.0253949 | |
0.0256347 | |
0.0251365 | |
0.0247669 | |
0.0249696 | |
0.0255030 | |
0.0253392 | |
0.0250762 | |
0.0253445 | |
0.0254162 | |
0.0256902 | |
0.0257106 | |
0.0253500 | |
0.0253579 | |
0.0255880 | |
0.0264049 | |
0.0260633 | |
0.0267349 | |
0.0270754 | |
0.0264122 | |
0.0266113 | |
0.0266754 | |
0.0267954 | |
0.0266343 |