Istoria de rate de zi cu zi USD /JOD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar american = 0.7135 dinar iordanian
minim asupra
1 dolar american = 0.7041 dinar iordanian
Istoria Prețul de JOD / USD
Date | USD/JOD |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7090 |
| 0.7091 |
| 0.7091 |
| 0.7091 |
| 0.7092 |
| 0.7093 |
| 0.7094 |
| 0.7095 |
| 0.7094 |
| 0.7096 |
| 0.7094 |
| 0.7093 |
| 0.7093 |
| 0.7094 |
| 0.7094 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7097 |
| 0.7092 |
| 0.7094 |
| 0.7096 |
| 0.7083 |
| 0.7081 |
| 0.7081 |
| 0.7080 |
| 0.7078 |
| 0.7078 |
| 0.7081 |
| 0.7086 |
| 0.7090 |
| 0.7093 |
| 0.7094 |
| 0.7095 |
| 0.7095 |
| 0.7094 |
| 0.7094 |
| 0.7093 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7094 |
| 0.7094 |
| 0.7094 |
| 0.7094 |
| 0.7101 |
| 0.7094 |
| 0.7096 |
| 0.7094 |
| 0.7094 |
| 0.7094 |
| 0.7093 |
| 0.7099 |
| 0.7093 |
| 0.7093 |
| 0.7099 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7098 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7086 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7083 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7093 |
| 0.7095 |
| 0.7095 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7100 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7108 |
| 0.7105 |
| 0.7095 |
| 0.7095 |
| 0.7091 |
| 0.7095 |
| 0.7095 |
| 0.7096 |
| 0.7095 |
| 0.7103 |
| 0.7095 |
| 0.7095 |
| 0.7098 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7093 |
| 0.7100 |
| 0.7105 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7083 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7085 |
| 0.7085 |
| 0.7097 |
| 0.7088 |
| 0.7100 |
| 0.7100 |
| 0.7100 |
| 0.7087 |
| 0.7098 |
| 0.7100 |
| 0.7101 |
| 0.7096 |
| 0.7084 |
| 0.7081 |
| 0.7086 |
| 0.7082 |
| 0.7081 |
| 0.7081 |
| 0.7081 |
| 0.7080 |
| 0.7082 |
| 0.7081 |
| 0.7068 |
| 0.7069 |
| 0.7079 |
| 0.7067 |
| 0.7068 |
| 0.7059 |
| 0.7070 |
| 0.7068 |
| 0.7074 |
| 0.7070 |
| 0.7071 |
| 0.7068 |
| 0.7070 |
| 0.7080 |
| 0.7075 |
| 0.7074 |
| 0.7075 |
| 0.7076 |
| 0.7073 |
| 0.7074 |
| 0.7073 |
| 0.7070 |
| 0.7072 |
| 0.7081 |
| 0.7073 |
| 0.7077 |
| 0.7075 |
| 0.7076 |
| 0.7074 |
| 0.7090 |
| 0.7072 |
| 0.7075 |
| 0.7075 |
| 0.7085 |
| 0.7088 |
| 0.7087 |
| 0.7085 |
| 0.7066 |
| 0.7089 |
| 0.7106 |
| 0.7076 |
| 0.7094 |
| 0.7083 |
| 0.7093 |
| 0.7088 |
| 0.7080 |
| 0.7088 |
| 0.7096 |
| 0.7079 |
| 0.7089 |
| 0.7084 |
| 0.7084 |
| 0.7091 |
| 0.7084 |
| 0.7094 |
| 0.7064 |
| 0.7088 |
| 0.7084 |
| 0.7079 |
| 0.7102 |
| 0.7093 |
| 0.7086 |
| 0.7095 |
| 0.7092 |
| 0.7098 |
| 0.7072 |
| 0.7096 |
| 0.7080 |
| 0.7073 |
| 0.7094 |
| 0.7088 |
| 0.7084 |
| 0.7083 |
| 0.7081 |
| 0.7085 |
| 0.7088 |
| 0.7083 |
| 0.7085 |
| 0.7091 |
| 0.7088 |
| 0.7086 |
| 0.7086 |
| 0.7085 |
| 0.7082 |
| 0.7086 |
| 0.7087 |
| 0.7088 |
| 0.7086 |
| 0.7088 |
| 0.7079 |
| 0.7088 |
| 0.7075 |
| 0.7085 |
| 0.7084 |
| 0.7084 |
| 0.7085 |
| 0.7084 |
| 0.7085 |
| 0.7084 |
| 0.7085 |
| 0.7085 |
| 0.7084 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7084 |
| 0.7090 |
| 0.7091 |
| 0.7095 |
| 0.7087 |
| 0.7092 |
| 0.7094 |
| 0.7089 |
| 0.7094 |
| 0.7084 |
| 0.7101 |
| 0.7066 |
| 0.7086 |
| 0.7057 |
| 0.7057 |
| 0.7061 |
| 0.7095 |
| 0.7075 |
| 0.7098 |
| 0.7096 |
| 0.7094 |
| 0.7091 |
| 0.7093 |
| 0.7085 |
| 0.7084 |
| 0.7082 |
| 0.7084 |
| 0.7081 |
| 0.7076 |
| 0.7078 |
| 0.7078 |
| 0.7082 |
| 0.7085 |
| 0.7084 |
| 0.7086 |
| 0.7092 |
| 0.7084 |
| 0.7083 |
| 0.7082 |
| 0.7087 |
| 0.7085 |
| 0.7083 |
| 0.7083 |
| 0.7081 |
| 0.7081 |
| 0.7083 |
| 0.7083 |
| 0.7083 |
| 0.7083 |
| 0.7066 |
| 0.7069 |
| 0.7074 |
| 0.7083 |
| 0.7083 |
| 0.7090 |
| 0.7073 |
| 0.7064 |
| 0.7075 |
| 0.7072 |
| 0.7076 |
| 0.7070 |
| 0.7077 |
| 0.7081 |
| 0.7073 |
| 0.7077 |
| 0.7081 |
| 0.7078 |
| 0.7070 |
| 0.7080 |
| 0.7078 |
| 0.7079 |
| 0.7077 |
| 0.7084 |
| 0.7082 |
| 0.7078 |
| 0.7080 |
| 0.7085 |
| 0.7076 |
| 0.7085 |
| 0.7079 |
| 0.7081 |
| 0.7081 |
| 0.7084 |
| 0.7078 |
| 0.7083 |
| 0.7080 |
| 0.7083 |
| 0.7085 |
| 0.7086 |
| 0.7089 |
| 0.7082 |
| 0.7091 |
| 0.7085 |
| 0.7077 |
| 0.7076 |
| 0.7081 |
| 0.7082 |
| 0.7081 |
| 0.7077 |
| 0.7077 |
| 0.7079 |
| 0.7081 |
| 0.7083 |
| 0.7081 |
| 0.7080 |
| 0.7083 |
| 0.7083 |
| 0.7085 |
| 0.7088 |
| 0.7090 |
| 0.7092 |
| 0.7095 |
| 0.7094 |
| 0.7101 |
| 0.7095 |
| 0.7107 |
| 0.7099 |
| 0.7080 |
| 0.7078 |
| 0.7080 |
| 0.7077 |
| 0.7084 |
| 0.7073 |
| 0.7080 |
| 0.7080 |
| 0.7076 |
| 0.7083 |
| 0.7080 |
| 0.7083 |
| 0.7086 |
| 0.7078 |
| 0.7079 |
| 0.7079 |
| 0.7082 |
| 0.7082 |
| 0.7081 |
| 0.7079 |
| 0.7076 |
| 0.7086 |
| 0.7084 |
| 0.7087 |
| 0.7093 |
| 0.7092 |
| 0.7100 |
| 0.7085 |
| 0.7093 |
| 0.7088 |
| 0.7093 |
| 0.7097 |
| 0.7097 |
| 0.7092 |
| 0.7091 |
| 0.7093 |
| 0.7093 |
| 0.7092 |
| 0.7098 |
| 0.7090 |
| 0.7098 |
| 0.7092 |
| 0.7092 |
| 0.7097 |
| 0.7097 |
| 0.7092 |
| 0.7092 |
| 0.7092 |
| 0.7098 |
| 0.7095 |
| 0.7097 |
| 0.7098 |
| 0.7098 |
| 0.7098 |
| 0.7094 |
| 0.7095 |
| 0.7092 |
| 0.7097 |
| 0.7095 |
| 0.7092 |
| 0.7088 |
| 0.7088 |
| 0.7084 |
| 0.7088 |
| 0.7089 |
| 0.7092 |
| 0.7089 |
| 0.7087 |
| 0.7088 |
| 0.7090 |
| 0.7089 |
| 0.7089 |
| 0.7083 |
| 0.7084 |
| 0.7089 |
| 0.7091 |
| 0.7091 |
| 0.7086 |
| 0.7088 |
| 0.7084 |
| 0.7091 |
| 0.7089 |
| 0.7089 |
| 0.7094 |
| 0.7085 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7088 |
| 0.7086 |
| 0.7089 |
| 0.7086 |
| 0.7089 |
| 0.7089 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7084 |
| 0.7089 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7089 |
| 0.7081 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7081 |
| 0.7086 |
| 0.7084 |
| 0.7089 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7089 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7091 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7081 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7089 |
| 0.7084 |
| 0.7061 |
| 0.7084 |
| 0.7084 |
| 0.7087 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7087 |
| 0.7094 |
| 0.7085 |
| 0.7095 |
| 0.7095 |
| 0.7085 |
| 0.7095 |
| 0.7090 |
| 0.7093 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7093 |
| 0.7092 |
| 0.7095 |
| 0.7087 |
| 0.7090 |
| 0.7087 |
| 0.7082 |
| 0.7087 |
| 0.7086 |
| 0.7090 |
| 0.7090 |
| 0.7086 |
| 0.7084 |
| 0.7090 |
| 0.7086 |
| 0.7088 |
| 0.7093 |
| 0.7087 |
| 0.7090 |
| 0.7091 |
| 0.7090 |
| 0.7091 |
| 0.7091 |
| 0.7089 |
| 0.7090 |
| 0.7088 |
| 0.7092 |
| 0.7091 |
| 0.7091 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7086 |
| 0.7090 |
| 0.7087 |
| 0.7087 |
| 0.7089 |
| 0.7095 |
| 0.7093 |
| 0.7090 |
| 0.7095 |
| 0.7090 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7085 |
| 0.7087 |
| 0.7085 |
| 0.7088 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7088 |
| 0.7084 |
| 0.7087 |
| 0.7088 |
| 0.7090 |
| 0.7087 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7088 |
| 0.7092 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7076 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7087 |
| 0.7095 |
| 0.7089 |
| 0.7091 |
| 0.7095 |
| 0.7095 |
| 0.7090 |
| 0.7095 |
| 0.7092 |
| 0.7093 |
| 0.7093 |
| 0.7092 |
| 0.7095 |
| 0.7090 |
| 0.7083 |
| 0.7095 |
| 0.7078 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7093 |
| 0.7087 |
| 0.7089 |
| 0.7095 |
| 0.7088 |
| 0.7087 |
| 0.7093 |
| 0.7095 |
| 0.7087 |
| 0.7087 |
| 0.7093 |
| 0.7092 |
| 0.7091 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7089 |
| 0.7089 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7089 |
| 0.7088 |
| 0.7090 |
| 0.7090 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7092 |
| 0.7087 |
| 0.7090 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7093 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7087 |
| 0.7090 |
| 0.7090 |
| 0.7091 |
| 0.7088 |
| 0.7089 |
| 0.7090 |
| 0.7088 |
| 0.7087 |
| 0.7090 |
| 0.7087 |
| 0.7089 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7091 |
| 0.7092 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7089 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7082 |
| 0.7083 |
| 0.7083 |
| 0.7085 |
| 0.7085 |
| 0.7085 |
| 0.7091 |
| 0.7090 |
| 0.7088 |
| 0.7090 |
| 0.7088 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7093 |
| 0.7092 |
| 0.7090 |
| 0.7088 |
| 0.7088 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |