Istoria de rate de zi cu zi UGX /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 șiling ugandez = 0.033082 peso filipinez
minim asupra
1 șiling ugandez = 0.012415 peso filipinez
Istoria Prețul de PHP / UGX
Date | UGX/PHP |
| 0.015298 |
| 0.015358 |
| 0.015196 |
| 0.015118 |
| 0.015062 |
| 0.014991 |
| 0.014846 |
| 0.014474 |
| 0.014445 |
| 0.014289 |
| 0.014170 |
| 0.014286 |
| 0.014187 |
| 0.014452 |
| 0.014492 |
| 0.014724 |
| 0.014787 |
| 0.014787 |
| 0.014643 |
| 0.014641 |
| 0.014614 |
| 0.014682 |
| 0.014790 |
| 0.014602 |
| 0.014576 |
| 0.014600 |
| 0.014610 |
| 0.014819 |
| 0.014873 |
| 0.015053 |
| 0.015107 |
| 0.015092 |
| 0.015208 |
| 0.015126 |
| 0.015114 |
| 0.015126 |
| 0.015264 |
| 0.015261 |
| 0.015309 |
| 0.015118 |
| 0.015300 |
| 0.015566 |
| 0.015131 |
| 0.014961 |
| 0.014858 |
| 0.015061 |
| 0.015057 |
| 0.015142 |
| 0.015067 |
| 0.015059 |
| 0.015082 |
| 0.015016 |
| 0.014913 |
| 0.015063 |
| 0.014887 |
| 0.014899 |
| 0.014918 |
| 0.014992 |
| 0.014825 |
| 0.014862 |
| 0.014866 |
| 0.014943 |
| 0.014925 |
| 0.014927 |
| 0.014819 |
| 0.014797 |
| 0.014854 |
| 0.014774 |
| 0.014978 |
| 0.015164 |
| 0.015163 |
| 0.015072 |
| 0.015068 |
| 0.015152 |
| 0.015314 |
| 0.015224 |
| 0.015405 |
| 0.015304 |
| 0.015498 |
| 0.015369 |
| 0.015413 |
| 0.015379 |
| 0.015361 |
| 0.015027 |
| 0.014889 |
| 0.014914 |
| 0.014661 |
| 0.014615 |
| 0.014878 |
| 0.014329 |
| 0.014326 |
| 0.014523 |
| 0.014871 |
| 0.014829 |
| 0.014679 |
| 0.014639 |
| 0.014501 |
| 0.014277 |
| 0.014116 |
| 0.013971 |
| 0.014291 |
| 0.014466 |
| 0.014682 |
| 0.014774 |
| 0.014864 |
| 0.014621 |
| 0.014557 |
| 0.014492 |
| 0.014457 |
| 0.014627 |
| 0.014596 |
| 0.014751 |
| 0.014595 |
| 0.014606 |
| 0.014541 |
| 0.014492 |
| 0.014396 |
| 0.014167 |
| 0.014065 |
| 0.014174 |
| 0.014109 |
| 0.014139 |
| 0.014200 |
| 0.014207 |
| 0.014148 |
| 0.014206 |
| 0.014238 |
| 0.014041 |
| 0.014132 |
| 0.014273 |
| 0.014491 |
| 0.014199 |
| 0.014148 |
| 0.014176 |
| 0.014079 |
| 0.014187 |
| 0.014350 |
| 0.014269 |
| 0.014031 |
| 0.014199 |
| 0.014333 |
| 0.014170 |
| 0.013849 |
| 0.013677 |
| 0.013746 |
| 0.013588 |
| 0.013459 |
| 0.013444 |
| 0.013496 |
| 0.013544 |
| 0.013462 |
| 0.013456 |
| 0.013441 |
| 0.013363 |
| 0.013354 |
| 0.013207 |
| 0.013240 |
| 0.013243 |
| 0.013261 |
| 0.013288 |
| 0.013252 |
| 0.013252 |
| 0.013094 |
| 0.013121 |
| 0.013061 |
| 0.013034 |
| 0.013041 |
| 0.013008 |
| 0.013061 |
| 0.013176 |
| 0.013208 |
| 0.013088 |
| 0.013090 |
| 0.012989 |
| 0.013026 |
| 0.013054 |
| 0.013042 |
| 0.012969 |
| 0.012969 |
| 0.012976 |
| 0.013118 |
| 0.013081 |
| 0.013070 |
| 0.013118 |
| 0.013080 |
| 0.013185 |
| 0.013209 |
| 0.013203 |
| 0.013256 |
| 0.013359 |
| 0.013332 |
| 0.013290 |
| 0.013332 |
| 0.013352 |
| 0.013266 |
| 0.013369 |
| 0.013453 |
| 0.013478 |
| 0.013370 |
| 0.013318 |
| 0.013389 |
| 0.013429 |
| 0.013276 |
| 0.013329 |
| 0.013314 |
| 0.013453 |
| 0.013379 |
| 0.013448 |
| 0.013411 |
| 0.013298 |
| 0.013760 |
| 0.013600 |
| 0.013689 |
| 0.013902 |
| 0.013799 |
| 0.013817 |
| 0.013858 |
| 0.013819 |
| 0.013882 |
| 0.013752 |
| 0.013767 |
| 0.013837 |
| 0.013898 |
| 0.013768 |
| 0.013797 |
| 0.013820 |
| 0.013727 |
| 0.013770 |
| 0.013757 |
| 0.013631 |
| 0.013790 |
| 0.013855 |
| 0.013939 |
| 0.014080 |
| 0.014037 |
| 0.014189 |
| 0.014250 |
| 0.014131 |
| 0.014185 |
| 0.014223 |
| 0.014185 |
| 0.014126 |
| 0.014138 |
| 0.013777 |
| 0.013830 |
| 0.013810 |
| 0.013889 |
| 0.013731 |
| 0.013934 |
| 0.013986 |
| 0.013855 |
| 0.013721 |
| 0.013875 |
| 0.013992 |
| 0.013905 |
| 0.013777 |
| 0.013918 |
| 0.013893 |
| 0.013802 |
| 0.013963 |
| 0.014109 |
| 0.014165 |
| 0.014213 |
| 0.014092 |
| 0.014015 |
| 0.014145 |
| 0.014262 |
| 0.014229 |
| 0.014223 |
| 0.014282 |
| 0.014247 |
| 0.014106 |
| 0.014058 |
| 0.014124 |
| 0.014279 |
| 0.014287 |
| 0.014165 |
| 0.014110 |
| 0.014026 |
| 0.014059 |
| 0.014209 |
| 0.014181 |
| 0.014254 |
| 0.014331 |
| 0.014292 |
| 0.014282 |
| 0.014160 |
| 0.014216 |
| 0.014171 |
| 0.014268 |
| 0.014206 |
| 0.014199 |
| 0.014209 |
| 0.014294 |
| 0.014288 |
| 0.014361 |
| 0.014383 |
| 0.014516 |
| 0.014047 |
| 0.013783 |
| 0.013834 |
| 0.013861 |
| 0.013984 |
| 0.013892 |
| 0.013983 |
| 0.014084 |
| 0.014114 |
| 0.013972 |
| 0.013897 |
| 0.014182 |
| 0.014104 |
| 0.014139 |
| 0.014158 |
| 0.014264 |
| 0.014301 |
| 0.014269 |
| 0.014269 |
| 0.014230 |
| 0.014391 |
| 0.014286 |
| 0.014165 |
| 0.014136 |
| 0.014032 |
| 0.013852 |
| 0.013740 |
| 0.013738 |
| 0.013770 |
| 0.013914 |
| 0.013863 |
| 0.013955 |
| 0.013823 |
| 0.013932 |
| 0.014082 |
| 0.014063 |
| 0.014174 |
| 0.014121 |
| 0.014075 |
| 0.014108 |
| 0.014110 |
| 0.014007 |
| 0.014237 |
| 0.014041 |
| 0.014130 |
| 0.014175 |
| 0.014224 |
| 0.014131 |
| 0.013889 |
| 0.013924 |
| 0.014016 |
| 0.014101 |
| 0.014056 |
| 0.013963 |
| 0.013999 |
| 0.013800 |
| 0.013778 |
| 0.013740 |
| 0.013743 |
| 0.013708 |
| 0.013686 |
| 0.013769 |
| 0.013768 |
| 0.013794 |
| 0.013721 |
| 0.013735 |
| 0.013885 |
| 0.013930 |
| 0.013929 |
| 0.014015 |
| 0.014028 |
| 0.014022 |
| 0.014069 |
| 0.013953 |
| 0.013891 |
| 0.013897 |
| 0.013886 |
| 0.013865 |
| 0.013689 |
| 0.013792 |
| 0.013904 |
| 0.014017 |
| 0.013962 |
| 0.013659 |
| 0.013732 |
| 0.013829 |
| 0.013838 |
| 0.013894 |
| 0.014007 |
| 0.013969 |
| 0.013993 |
| 0.014223 |
| 0.014227 |
| 0.014286 |
| 0.014209 |
| 0.014040 |
| 0.013911 |
| 0.013750 |
| 0.013815 |
| 0.013755 |
| 0.013890 |
| 0.013885 |
| 0.013982 |
| 0.013862 |
| 0.013991 |
| 0.013812 |
| 0.013839 |
| 0.013844 |
| 0.013750 |
| 0.013746 |
| 0.013872 |
| 0.013941 |
| 0.014040 |
| 0.014160 |
| 0.014085 |
| 0.014121 |
| 0.013807 |
| 0.013754 |
| 0.013686 |
| 0.013758 |
| 0.013773 |
| 0.013916 |
| 0.013914 |
| 0.014100 |
| 0.013887 |
| 0.013861 |
| 0.013832 |
| 0.013765 |
| 0.013773 |
| 0.013798 |
| 0.013809 |
| 0.013892 |
| 0.014057 |
| 0.013951 |
| 0.013841 |
| 0.014203 |
| 0.014030 |
| 0.014031 |
| 0.013505 |
| 0.013803 |
| 0.013206 |
| 0.012999 |
| 0.012673 |
| 0.012424 |
| 0.012617 |
| 0.012765 |
| 0.012728 |
| 0.012743 |
| 0.012810 |
| 0.012799 |
| 0.012891 |
| 0.013039 |
| 0.012955 |
| 0.013298 |
| 0.013666 |
| 0.013658 |
| 0.013837 |
| 0.013270 |
| 0.013833 |
| 0.013671 |
| 0.014211 |
| 0.014556 |
| 0.014542 |
| 0.014838 |
| 0.014845 |
| 0.014897 |
| 0.014907 |
| 0.014740 |
| 0.014739 |
| 0.014977 |
| 0.014800 |
| 0.015095 |
| 0.015159 |
| 0.015014 |
| 0.014901 |
| 0.015251 |
| 0.015410 |
| 0.015458 |
| 0.015501 |
| 0.015370 |
| 0.015435 |
| 0.015399 |
| 0.015692 |
| 0.016156 |
| 0.016169 |
| 0.016179 |
| 0.016106 |
| 0.016171 |
| 0.016178 |
| 0.016354 |
| 0.016468 |
| 0.016598 |
| 0.016628 |
| 0.016678 |
| 0.016756 |
| 0.016708 |
| 0.016910 |
| 0.016986 |
| 0.016992 |
| 0.016963 |
| 0.016706 |
| 0.016659 |
| 0.016894 |
| 0.016787 |
| 0.016768 |
| 0.016728 |
| 0.016493 |
| 0.016521 |
| 0.016381 |
| 0.016513 |
| 0.016798 |
| 0.016804 |
| 0.017065 |
| 0.017022 |
| 0.017224 |
| 0.017238 |
| 0.017203 |
| 0.017322 |
| 0.017599 |
| 0.017706 |
| 0.017672 |
| 0.017633 |
| 0.017527 |
| 0.017587 |
| 0.017590 |
| 0.017731 |
| 0.017682 |
| 0.017703 |
| 0.018146 |
| 0.018060 |
| 0.018236 |
| 0.018349 |
| 0.018334 |
| 0.018139 |
| 0.017731 |
| 0.017679 |
| 0.017562 |
| 0.017721 |
| 0.017605 |
| 0.017490 |
| 0.017306 |
| 0.017297 |
| 0.017359 |
| 0.017251 |
| 0.017196 |
| 0.017030 |
| 0.017120 |
| 0.016947 |
| 0.016915 |
| 0.016964 |
| 0.016987 |
| 0.016957 |
| 0.017101 |
| 0.017123 |
| 0.017166 |
| 0.016954 |
| 0.016972 |
| 0.016868 |
| 0.016666 |
| 0.016740 |
| 0.016745 |
| 0.016840 |
| 0.016633 |
| 0.016858 |
| 0.016459 |
| 0.016510 |
| 0.016211 |
| 0.015965 |
| 0.015968 |
| 0.015889 |
| 0.015966 |
| 0.015780 |
| 0.016108 |
| 0.016314 |
| 0.015877 |
| 0.015756 |
| 0.015503 |
| 0.015428 |
| 0.015368 |
| 0.015371 |
| 0.015199 |
| 0.015321 |
| 0.015358 |
| 0.015217 |
| 0.015341 |
| 0.015196 |
| 0.015192 |
| 0.015084 |
| 0.015267 |
| 0.015452 |
| 0.015453 |
| 0.015202 |
| 0.015271 |
| 0.015442 |
| 0.015738 |
| 0.015783 |
| 0.015978 |
| 0.015945 |
| 0.016009 |
| 0.015994 |
| 0.016122 |
| 0.016293 |
| 0.016560 |
| 0.016592 |
| 0.016595 |
| 0.016676 |
| 0.016769 |
| 0.017049 |
| 0.016875 |
| 0.016850 |
| 0.016877 |
| 0.017015 |
| 0.016971 |
| 0.017017 |
| 0.016889 |
| 0.017165 |
| 0.017010 |
| 0.017223 |
| 0.017467 |
| 0.017552 |
| 0.017427 |
| 0.017332 |
| 0.017055 |
| 0.016775 |
| 0.016976 |
| 0.017162 |
| 0.017250 |
| 0.017130 |
| 0.017130 |
| 0.017279 |
| 0.017410 |
| 0.016733 |
| 0.017555 |
| 0.018208 |
| 0.018382 |
| 0.018392 |
| 0.018409 |
| 0.018091 |
| 0.018121 |
| 0.017951 |
| 0.017798 |
| 0.017793 |
| 0.018606 |
| 0.017841 |
| 0.017318 |
| 0.016972 |
| 0.017328 |
| 0.016644 |
| 0.016491 |
| 0.016524 |
| 0.015419 |
| 0.015160 |
| 0.015120 |
| 0.015418 |
| 0.015336 |
| 0.015713 |
| 0.015360 |
| 0.015004 |
| 0.015038 |
| 0.015240 |
| 0.015281 |
| 0.015859 |
| 0.016053 |
| 0.016254 |
| 0.016723 |
| 0.016497 |
| 0.016917 |
| 0.017310 |
| 0.017708 |
| 0.017993 |
| 0.018098 |
| 0.018101 |
| 0.018245 |
| 0.018085 |
| 0.017990 |
| 0.017920 |
| 0.018146 |
| 0.018247 |
| 0.018442 |
| 0.018204 |
| 0.018080 |
| 0.018154 |
| 0.018060 |
| 0.018157 |
| 0.018456 |
| 0.018348 |
| 0.018439 |
| 0.018650 |
| 0.019290 |
| 0.019299 |
| 0.018781 |
| 0.018965 |
| 0.018944 |
| 0.019068 |
| 0.019329 |
| 0.018989 |
| 0.019069 |
| 0.019238 |
| 0.019257 |
| 0.019042 |
| 0.018917 |
| 0.018701 |
| 0.018854 |
| 0.019016 |
| 0.019281 |
| 0.019455 |
| 0.019524 |
| 0.019564 |
| 0.019549 |
| 0.019691 |
| 0.019958 |
| 0.019945 |
| 0.020542 |
| 0.020421 |
| 0.020316 |
| 0.020543 |
| 0.020544 |
| 0.020459 |
| 0.020450 |
| 0.020567 |
| 0.020156 |
| 0.020783 |
| 0.020478 |
| 0.020507 |
| 0.020792 |
| 0.020946 |
| 0.021048 |
| 0.020984 |
| 0.021232 |
| 0.021392 |
| 0.021564 |
| 0.021724 |
| 0.021876 |
| 0.021837 |
| 0.021937 |
| 0.022423 |
| 0.022481 |
| 0.022978 |
| 0.023020 |
| 0.023529 |
| 0.023946 |
| 0.023563 |
| 0.023722 |
| 0.023715 |
| 0.024028 |
| 0.024341 |
| 0.024368 |
| 0.024187 |
| 0.024679 |
| 0.025163 |
| 0.025047 |
| 0.024916 |
| 0.024951 |
| 0.025314 |
| 0.025057 |
| 0.024597 |
| 0.024349 |
| 0.024210 |
| 0.024540 |
| 0.024690 |
| 0.024643 |
| 0.024368 |
| 0.023813 |
| 0.023624 |
| 0.023557 |
| 0.023048 |
| 0.022985 |
| 0.022962 |
| 0.022937 |
| 0.022781 |
| 0.022978 |
| 0.023329 |
| 0.023039 |
| 0.022401 |
| 0.021858 |
| 0.021252 |
| 0.020834 |
| 0.020860 |
| 0.021165 |
| 0.021716 |
| 0.021867 |
| 0.022237 |
| 0.022230 |
| 0.022116 |
| 0.022771 |
| 0.023041 |
| 0.023844 |
| 0.024231 |
| 0.024836 |
| 0.024403 |
| 0.024120 |
| 0.024064 |
| 0.024166 |
| 0.023902 |
| 0.023684 |
| 0.024383 |
| 0.024019 |
| 0.024949 |
| 0.025080 |
| 0.024007 |
| 0.024566 |
| 0.025030 |
| 0.025907 |
| 0.025973 |
| 0.025608 |
| 0.025194 |
| 0.026494 |
| 0.026793 |
| 0.028552 |
| 0.028240 |
| 0.028196 |
| 0.028192 |
| 0.028768 |
| 0.028437 |
| 0.028314 |
| 0.028028 |
| 0.028117 |
| 0.027454 |
| 0.027110 |
| 0.026740 |
| 0.027105 |
| 0.027617 |
| 0.027776 |
| 0.027629 |
| 0.027886 |
| 0.028117 |
| 0.027535 |
| 0.026578 |
| 0.026736 |
| 0.026211 |
| 0.025637 |
| 0.025181 |
| 0.025135 |
| 0.024920 |
| 0.024756 |
| 0.024719 |
| 0.024627 |
| 0.024490 |
| 0.024435 |
| 0.023908 |
| 0.023737 |
| 0.023717 |
| 0.023733 |
| 0.023942 |
| 0.023715 |
| 0.023940 |
| 0.024206 |
| 0.023798 |
| 0.024016 |
| 0.024373 |
| 0.024336 |
| 0.024285 |
| 0.024154 |
| 0.024674 |
| 0.025028 |
| 0.025366 |
| 0.025263 |
| 0.025575 |
| 0.025187 |
| 0.025176 |
| 0.025129 |
| 0.025152 |
| 0.025577 |
| 0.025838 |
| 0.026765 |
| 0.026510 |
| 0.026177 |
| 0.026525 |
| 0.026578 |
| 0.026845 |
| 0.026765 |
| 0.027224 |
| 0.026875 |
| 0.027334 |
| 0.027917 |
| 0.028590 |
| 0.028654 |
| 0.028205 |
| 0.028299 |
| 0.027001 |
| 0.027070 |
| 0.027615 |
| 0.027836 |
| 0.027941 |
| 0.027564 |
| 0.027637 |
| 0.027611 |
| 0.027588 |
| 0.027800 |
| 0.027853 |
| 0.027771 |
| 0.027444 |
| 0.027798 |
| 0.027512 |
| 0.027480 |
| 0.027466 |
| 0.027767 |
| 0.027799 |
| 0.027356 |
| 0.027052 |
| 0.027028 |
| 0.028301 |
| 0.027626 |
| 0.027443 |
| 0.027628 |
| 0.027846 |
| 0.027221 |
| 0.027388 |
| 0.027335 |
| 0.027392 |
| 0.027322 |
| 0.027237 |
| 0.027248 |
| 0.027006 |
| 0.026876 |
| 0.027172 |
| 0.027146 |
| 0.027211 |
| 0.027224 |
| 0.027626 |
| 0.027557 |
| 0.027716 |
| 0.027986 |
| 0.027805 |
| 0.028026 |
| 0.028654 |
| 0.028085 |
| 0.028481 |
| 0.028889 |
| 0.028637 |
| 0.028572 |
| 0.028392 |
| 0.028529 |
| 0.028707 |
| 0.028585 |
| 0.028023 |
| 0.028188 |
| 0.028159 |
| 0.028107 |
| 0.028165 |
| 0.028027 |
| 0.028244 |
| 0.027931 |
| 0.028124 |
| 0.027959 |
| 0.028415 |
| 0.028447 |
| 0.028355 |
| 0.028692 |
| 0.028671 |
| 0.028973 |
| 0.028960 |
| 0.029042 |
| 0.029083 |
| 0.029541 |
| 0.029702 |
| 0.029461 |
| 0.029504 |
| 0.029743 |
| 0.029830 |
| 0.029895 |
| 0.029661 |
| 0.029976 |
| 0.030057 |
| 0.030012 |
| 0.030021 |
| 0.030051 |
| 0.030226 |
| 0.030368 |
| 0.030468 |
| 0.030616 |
| 0.030818 |
| 0.030394 |
| 0.030592 |
| 0.031107 |
| 0.031358 |
| 0.031686 |
| 0.031852 |
| 0.032295 |
| 0.032315 |
| 0.031913 |
| 0.032004 |
| 0.031578 |
| 0.031629 |
| 0.030891 |
| 0.031051 |
| 0.030674 |
| 0.030583 |
| 0.030817 |
| 0.030522 |
| 0.030761 |
| 0.030837 |
| 0.031273 |
| 0.031646 |
| 0.031704 |
| 0.031719 |
| 0.031951 |
| 0.032115 |
| 0.032164 |
| 0.031967 |
| 0.031774 |
| 0.032199 |
| 0.032201 |
| 0.032400 |
| 0.032652 |
| 0.032253 |
| 0.032618 |
| 0.032927 |
| 0.032365 |
| 0.032030 |
| 0.032307 |
| 0.032429 |
| 0.032646 |
| 0.032780 |
| 0.032632 |
| 0.032340 |
| 0.032637 |
| 0.032396 |
| 0.032322 |
| 0.032232 |
| 0.032806 |
| 0.032836 |
| 0.032360 |
| 0.032339 |
| 0.032245 |
| 0.031976 |
| 0.031943 |
| 0.031638 |
| 0.032231 |
| 0.032213 |
| 0.031872 |
| 0.031731 |
| 0.031426 |
| 0.030704 |
| 0.030331 |
| 0.030362 |
| 0.029907 |
| 0.029762 |
| 0.029512 |
| 0.030234 |
| 0.029225 |
| 0.028510 |
| 0.028880 |
| 0.029192 |