Istoria de rate de zi cu zi TZS /HTG întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.06653 gourde din Haiti
minim asupra
1 șiling tanzanian = 0.02084 gourde din Haiti
Istoria Prețul de HTG / TZS
Date | TZS/HTG |
| 0.05119 |
| 0.05121 |
| 0.05113 |
| 0.05116 |
| 0.05141 |
| 0.05146 |
| 0.05153 |
| 0.05188 |
| 0.05209 |
| 0.05200 |
| 0.05200 |
| 0.05205 |
| 0.05185 |
| 0.05187 |
| 0.05181 |
| 0.05154 |
| 0.05236 |
| 0.05235 |
| 0.05239 |
| 0.05245 |
| 0.05249 |
| 0.05259 |
| 0.05277 |
| 0.05271 |
| 0.05285 |
| 0.05310 |
| 0.05307 |
| 0.05302 |
| 0.05310 |
| 0.05336 |
| 0.05372 |
| 0.05347 |
| 0.05401 |
| 0.05381 |
| 0.05409 |
| 0.05389 |
| 0.05408 |
| 0.05414 |
| 0.05429 |
| 0.05449 |
| 0.05498 |
| 0.05602 |
| 0.05603 |
| 0.05708 |
| 0.05679 |
| 0.05710 |
| 0.05758 |
| 0.05838 |
| 0.05875 |
| 0.05920 |
| 0.05939 |
| 0.06033 |
| 0.06173 |
| 0.06263 |
| 0.06545 |
| 0.06594 |
| 0.06625 |
| 0.06572 |
| 0.06537 |
| 0.06445 |
| 0.06403 |
| 0.06424 |
| 0.06440 |
| 0.06384 |
| 0.06362 |
| 0.06347 |
| 0.06388 |
| 0.06347 |
| 0.06301 |
| 0.06279 |
| 0.06193 |
| 0.06088 |
| 0.05901 |
| 0.05898 |
| 0.05806 |
| 0.05605 |
| 0.05545 |
| 0.05494 |
| 0.05404 |
| 0.05209 |
| 0.05167 |
| 0.05104 |
| 0.05080 |
| 0.05130 |
| 0.05189 |
| 0.05194 |
| 0.05660 |
| 0.05401 |
| 0.05186 |
| 0.05101 |
| 0.05029 |
| 0.04969 |
| 0.04969 |
| 0.04927 |
| 0.04933 |
| 0.04957 |
| 0.04914 |
| 0.04938 |
| 0.04855 |
| 0.04815 |
| 0.04773 |
| 0.04778 |
| 0.04903 |
| 0.04690 |
| 0.04529 |
| 0.04489 |
| 0.04518 |
| 0.04522 |
| 0.04490 |
| 0.04393 |
| 0.04462 |
| 0.04414 |
| 0.04455 |
| 0.04461 |
| 0.04420 |
| 0.04347 |
| 0.04411 |
| 0.04429 |
| 0.04372 |
| 0.04372 |
| 0.04288 |
| 0.04316 |
| 0.04332 |
| 0.04297 |
| 0.04262 |
| 0.04326 |
| 0.04369 |
| 0.04305 |
| 0.04247 |
| 0.04328 |
| 0.04140 |
| 0.04229 |
| 0.04162 |
| 0.04224 |
| 0.04247 |
| 0.04119 |
| 0.04248 |
| 0.04030 |
| 0.04140 |
| 0.04046 |
| 0.04084 |
| 0.04032 |
| 0.04001 |
| 0.03956 |
| 0.03924 |
| 0.03994 |
| 0.03906 |
| 0.03903 |
| 0.03842 |
| 0.03768 |
| 0.03719 |
| 0.03640 |
| 0.03582 |
| 0.03516 |
| 0.03449 |
| 0.03457 |
| 0.03424 |
| 0.03366 |
| 0.03250 |
| 0.03287 |
| 0.03246 |
| 0.03134 |
| 0.03216 |
| 0.03103 |
| 0.03097 |
| 0.03181 |
| 0.03119 |
| 0.03138 |
| 0.03115 |
| 0.03011 |
| 0.03064 |
| 0.02900 |
| 0.02853 |
| 0.02765 |
| 0.02744 |
| 0.02718 |
| 0.02728 |
| 0.02704 |
| 0.02715 |
| 0.02716 |
| 0.02841 |
| 0.04551 |
| 0.04564 |
| 0.04650 |
| 0.04790 |
| 0.04836 |
| 0.04820 |
| 0.04831 |
| 0.04827 |
| 0.04766 |
| 0.04779 |
| 0.04768 |
| 0.04744 |
| 0.04718 |
| 0.04743 |
| 0.04687 |
| 0.04666 |
| 0.04679 |
| 0.04636 |
| 0.04591 |
| 0.04590 |
| 0.04594 |
| 0.04564 |
| 0.04223 |
| 0.04184 |
| 0.04084 |
| 0.04129 |
| 0.04126 |
| 0.04114 |
| 0.04123 |
| 0.04086 |
| 0.03934 |
| 0.04081 |
| 0.04321 |
| 0.04344 |
| 0.04313 |
| 0.04283 |
| 0.04292 |
| 0.04285 |
| 0.04248 |
| 0.04136 |
| 0.04150 |
| 0.04189 |
| 0.04226 |
| 0.04227 |
| 0.04226 |
| 0.04223 |
| 0.04233 |
| 0.04225 |
| 0.04195 |
| 0.04169 |
| 0.04155 |
| 0.04178 |
| 0.04192 |
| 0.04163 |
| 0.04154 |
| 0.04139 |
| 0.04146 |
| 0.04149 |
| 0.04144 |
| 0.04125 |
| 0.04129 |
| 0.04111 |
| 0.04091 |
| 0.04080 |
| 0.04080 |
| 0.04093 |
| 0.04050 |
| 0.04054 |
| 0.04028 |
| 0.04035 |
| 0.03936 |
| 0.03812 |
| 0.03800 |
| 0.03774 |
| 0.03686 |
| 0.03691 |
| 0.03645 |
| 0.03642 |
| 0.03624 |
| 0.03562 |
| 0.03542 |
| 0.03556 |
| 0.03541 |
| 0.03492 |
| 0.03547 |
| 0.03550 |
| 0.03364 |
| 0.03401 |
| 0.03397 |
| 0.03377 |
| 0.03371 |
| 0.03363 |
| 0.03350 |
| 0.03228 |
| 0.03276 |
| 0.03206 |
| 0.03186 |
| 0.03152 |
| 0.03168 |
| 0.03122 |
| 0.03137 |
| 0.03111 |
| 0.03053 |
| 0.03069 |
| 0.03056 |
| 0.03047 |
| 0.03039 |
| 0.03036 |
| 0.03020 |
| 0.02955 |
| 0.02956 |
| 0.02920 |
| 0.02952 |
| 0.02939 |
| 0.02960 |
| 0.02958 |
| 0.02864 |
| 0.02898 |
| 0.02920 |
| 0.02898 |
| 0.02907 |
| 0.02843 |
| 0.02857 |
| 0.02815 |
| 0.02842 |
| 0.02814 |
| 0.02827 |
| 0.02837 |
| 0.02858 |
| 0.02854 |
| 0.02862 |
| 0.02862 |
| 0.02858 |
| 0.02850 |
| 0.02855 |
| 0.02855 |
| 0.02843 |
| 0.02833 |
| 0.02843 |
| 0.02844 |
| 0.02853 |
| 0.02860 |
| 0.02919 |
| 0.02839 |
| 0.02854 |
| 0.02850 |
| 0.02849 |
| 0.02847 |
| 0.02842 |
| 0.02825 |
| 0.02833 |
| 0.02803 |
| 0.02813 |
| 0.02828 |
| 0.02803 |
| 0.02806 |
| 0.02825 |
| 0.02828 |
| 0.02810 |
| 0.02833 |
| 0.02815 |
| 0.02951 |
| 0.02878 |
| 0.02854 |
| 0.02704 |
| 0.02771 |
| 0.02789 |
| 0.02792 |
| 0.02790 |
| 0.02775 |
| 0.02782 |
| 0.02794 |
| 0.02819 |
| 0.02812 |
| 0.03070 |
| 0.03064 |
| 0.03038 |
| 0.03047 |
| 0.03054 |
| 0.02993 |
| 0.02994 |
| 0.02998 |
| 0.03023 |
| 0.03056 |
| 0.03082 |
| 0.03098 |
| 0.02933 |
| 0.02937 |
| 0.02924 |
| 0.03011 |
| 0.02983 |
| 0.03030 |
| 0.02945 |
| 0.02904 |
| 0.02979 |
| 0.03075 |
| 0.03078 |
| 0.03079 |
| 0.03076 |
| 0.03073 |
| 0.03070 |
| 0.02888 |
| 0.02897 |
| 0.02893 |
| 0.02917 |
| 0.02939 |
| 0.02950 |
| 0.02959 |
| 0.02985 |
| 0.03006 |
| 0.03014 |
| 0.02967 |
| 0.02900 |
| 0.02952 |
| 0.02924 |
| 0.02928 |
| 0.02927 |
| 0.02899 |
| 0.02911 |
| 0.02895 |
| 0.02888 |
| 0.02902 |
| 0.02868 |
| 0.02869 |
| 0.02863 |
| 0.02867 |
| 0.02862 |
| 0.02854 |
| 0.02855 |
| 0.02860 |
| 0.02854 |
| 0.02832 |
| 0.02857 |
| 0.02845 |
| 0.02839 |
| 0.02856 |
| 0.02847 |
| 0.02859 |
| 0.02848 |
| 0.02800 |
| 0.02781 |
| 0.02739 |
| 0.02751 |
| 0.02710 |
| 0.02672 |
| 0.02677 |
| 0.02643 |
| 0.02639 |
| 0.02652 |
| 0.02662 |
| 0.02630 |
| 0.02618 |
| 0.02576 |
| 0.02544 |
| 0.02528 |
| 0.02539 |
| 0.02494 |
| 0.02475 |
| 0.02438 |
| 0.02443 |
| 0.02448 |
| 0.02441 |
| 0.02431 |
| 0.02419 |
| 0.02452 |
| 0.02456 |
| 0.02444 |
| 0.02521 |
| 0.02491 |
| 0.02640 |
| 0.02719 |
| 0.02618 |
| 0.02483 |
| 0.02607 |
| 0.02204 |
| 0.02120 |
| 0.02169 |
| 0.02210 |
| 0.02288 |
| 0.02325 |
| 0.02370 |
| 0.02409 |
| 0.02387 |
| 0.02418 |
| 0.02493 |
| 0.02564 |
| 0.02567 |
| 0.02559 |
| 0.02567 |
| 0.02519 |
| 0.02553 |
| 0.02575 |
| 0.02543 |
| 0.02545 |
| 0.02538 |
| 0.02629 |
| 0.02570 |
| 0.02613 |
| 0.02673 |
| 0.02689 |
| 0.02709 |
| 0.02738 |
| 0.02703 |
| 0.02667 |
| 0.02670 |
| 0.02682 |
| 0.02690 |
| 0.02717 |
| 0.02652 |
| 0.02638 |
| 0.02651 |
| 0.02647 |
| 0.02647 |
| 0.02663 |
| 0.02671 |
| 0.02683 |
| 0.02689 |
| 0.02682 |
| 0.02683 |
| 0.02727 |
| 0.02705 |
| 0.02721 |
| 0.02708 |
| 0.02698 |
| 0.02703 |
| 0.02695 |
| 0.02715 |
| 0.02696 |
| 0.02668 |
| 0.02684 |
| 0.02711 |
| 0.02704 |
| 0.02730 |
| 0.02732 |
| 0.02726 |
| 0.02732 |
| 0.02724 |
| 0.02730 |
| 0.02726 |
| 0.02714 |
| 0.02667 |
| 0.02707 |
| 0.02774 |
| 0.02727 |
| 0.02392 |
| 0.02432 |
| 0.02498 |
| 0.02538 |
| 0.02606 |
| 0.02649 |
| 0.02679 |
| 0.02759 |
| 0.02742 |
| 0.02748 |
| 0.02422 |
| 0.02421 |
| 0.02508 |
| 0.02529 |
| 0.02628 |
| 0.02702 |
| 0.02704 |
| 0.02708 |
| 0.02647 |
| 0.02684 |
| 0.02689 |
| 0.02692 |
| 0.02686 |
| 0.02670 |
| 0.02672 |
| 0.02678 |
| 0.02684 |
| 0.02696 |
| 0.02690 |
| 0.02682 |
| 0.02693 |
| 0.02692 |
| 0.02679 |
| 0.02666 |
| 0.02609 |
| 0.02594 |
| 0.02620 |
| 0.02609 |
| 0.02600 |
| 0.02609 |
| 0.02606 |
| 0.02617 |
| 0.02619 |
| 0.02618 |
| 0.02611 |
| 0.02615 |
| 0.02627 |
| 0.02626 |
| 0.02640 |
| 0.02617 |
| 0.02626 |
| 0.02623 |
| 0.02621 |
| 0.02635 |
| 0.02639 |
| 0.02649 |
| 0.02621 |
| 0.02623 |
| 0.02632 |
| 0.02648 |
| 0.02669 |
| 0.02670 |
| 0.02638 |
| 0.02633 |
| 0.02635 |
| 0.02621 |
| 0.02640 |
| 0.02648 |
| 0.02647 |
| 0.02659 |
| 0.02666 |
| 0.02676 |
| 0.02680 |
| 0.02674 |
| 0.02680 |
| 0.02679 |
| 0.02673 |
| 0.02671 |
| 0.02677 |
| 0.02663 |
| 0.02670 |
| 0.02668 |
| 0.02660 |
| 0.02653 |
| 0.02653 |
| 0.02669 |
| 0.02685 |
| 0.02673 |
| 0.02669 |
| 0.02671 |
| 0.02672 |
| 0.02657 |
| 0.02652 |
| 0.02667 |
| 0.02669 |
| 0.02649 |
| 0.02616 |
| 0.02591 |
| 0.02622 |
| 0.02590 |
| 0.02582 |
| 0.02586 |
| 0.02591 |
| 0.02575 |
| 0.02557 |
| 0.02531 |
| 0.02539 |
| 0.02543 |
| 0.02544 |
| 0.02541 |
| 0.02555 |
| 0.02557 |
| 0.02551 |
| 0.02543 |
| 0.02527 |
| 0.02508 |
| 0.02424 |
| 0.02410 |
| 0.02358 |
| 0.02314 |
| 0.02282 |
| 0.02374 |
| 0.02334 |
| 0.02391 |
| 0.02405 |
| 0.02463 |
| 0.02443 |
| 0.02497 |
| 0.02486 |
| 0.02492 |
| 0.02506 |
| 0.02500 |
| 0.02474 |
| 0.02544 |
| 0.02563 |
| 0.02592 |
| 0.02623 |
| 0.02535 |
| 0.02483 |
| 0.02509 |
| 0.02552 |
| 0.02613 |
| 0.02601 |
| 0.02648 |
| 0.02632 |
| 0.02666 |
| 0.02671 |
| 0.02683 |
| 0.02708 |
| 0.02692 |
| 0.02668 |
| 0.02683 |
| 0.02709 |
| 0.02690 |
| 0.02672 |
| 0.02681 |
| 0.02669 |
| 0.02708 |
| 0.02718 |
| 0.02718 |
| 0.02713 |
| 0.02644 |
| 0.02694 |
| 0.02705 |
| 0.02687 |
| 0.02741 |
| 0.02751 |
| 0.02749 |
| 0.02736 |
| 0.02694 |
| 0.02707 |
| 0.02676 |
| 0.02684 |
| 0.02681 |
| 0.02688 |
| 0.02654 |
| 0.02675 |
| 0.02697 |
| 0.02655 |
| 0.02654 |
| 0.02659 |
| 0.02632 |
| 0.02640 |
| 0.02650 |
| 0.02635 |
| 0.02650 |
| 0.02651 |
| 0.02675 |
| 0.02694 |
| 0.02670 |
| 0.02698 |
| 0.02721 |
| 0.02760 |
| 0.02767 |
| 0.02771 |
| 0.02857 |
| 0.02699 |
| 0.02828 |
| 0.02851 |
| 0.02881 |
| 0.02931 |
| 0.02937 |
| 0.02954 |
| 0.02939 |
| 0.02930 |
| 0.02962 |
| 0.02967 |
| 0.02951 |
| 0.02936 |
| 0.02985 |
| 0.02974 |
| 0.02987 |
| 0.02996 |
| 0.02985 |
| 0.02975 |
| 0.02992 |
| 0.03009 |
| 0.03026 |
| 0.03015 |
| 0.03007 |
| 0.02998 |
| 0.03082 |
| 0.03084 |
| 0.03108 |
| 0.03108 |
| 0.03043 |
| 0.03038 |
| 0.03023 |
| 0.03101 |
| 0.03061 |
| 0.03065 |
| 0.03083 |
| 0.03069 |
| 0.03063 |
| 0.03061 |
| 0.03053 |
| 0.03059 |
| 0.03030 |
| 0.03023 |
| 0.02877 |
| 0.02922 |
| 0.02972 |
| 0.02973 |
| 0.02980 |
| 0.02967 |
| 0.02993 |
| 0.02978 |
| 0.02948 |
| 0.02936 |
| 0.02906 |
| 0.02941 |
| 0.02923 |
| 0.02896 |
| 0.02930 |
| 0.02929 |
| 0.02931 |
| 0.02980 |
| 0.02973 |
| 0.02969 |
| 0.02999 |
| 0.02966 |
| 0.02921 |
| 0.02956 |
| 0.02952 |
| 0.02963 |
| 0.02813 |
| 0.02866 |
| 0.02892 |
| 0.02923 |
| 0.02935 |
| 0.02939 |
| 0.02989 |
| 0.03002 |
| 0.03028 |
| 0.03100 |
| 0.03126 |
| 0.03134 |
| 0.03060 |
| 0.03019 |
| 0.03111 |
| 0.03147 |
| 0.03266 |
| 0.03317 |
| 0.03264 |
| 0.03358 |
| 0.03349 |
| 0.03360 |
| 0.03292 |
| 0.03309 |
| 0.03322 |
| 0.03327 |
| 0.03285 |
| 0.03299 |
| 0.03315 |
| 0.03276 |
| 0.03297 |
| 0.03296 |
| 0.03310 |
| 0.03194 |
| 0.03193 |
| 0.03225 |
| 0.03161 |
| 0.03130 |
| 0.03124 |
| 0.03151 |
| 0.03082 |
| 0.03100 |
| 0.03219 |
| 0.03088 |
| 0.03196 |
| 0.03199 |
| 0.03231 |
| 0.03240 |
| 0.03216 |
| 0.03277 |
| 0.03271 |
| 0.03228 |
| 0.03229 |
| 0.03247 |
| 0.03257 |
| 0.03177 |
| 0.03257 |
| 0.03338 |
| 0.03280 |
| 0.03191 |
| 0.03172 |
| 0.03187 |
| 0.03265 |
| 0.03277 |
| 0.03209 |
| 0.03159 |
| 0.03274 |
| 0.03203 |
| 0.02979 |
| 0.02937 |
| 0.02978 |
| 0.02939 |
| 0.02900 |
| 0.02867 |
| 0.02846 |
| 0.02861 |
| 0.02838 |
| 0.02852 |
| 0.02901 |
| 0.02845 |
| 0.02842 |
| 0.02854 |
| 0.02924 |
| 0.02943 |
| 0.02913 |
| 0.02929 |
| 0.02941 |
| 0.02925 |
| 0.02915 |
| 0.02929 |
| 0.02932 |
| 0.02911 |
| 0.02915 |
| 0.02951 |
| 0.03005 |
| 0.03030 |
| 0.03004 |
| 0.02987 |
| 0.03046 |
| 0.03030 |
| 0.03001 |
| 0.02941 |
| 0.02925 |
| 0.02916 |
| 0.02921 |
| 0.02923 |
| 0.02947 |
| 0.02949 |
| 0.02966 |
| 0.02987 |
| 0.02980 |
| 0.02984 |
| 0.03027 |
| 0.02970 |
| 0.02949 |
| 0.02960 |
| 0.02982 |
| 0.02982 |
| 0.03011 |
| 0.03054 |
| 0.03086 |
| 0.02982 |
| 0.03040 |
| 0.02872 |
| 0.02874 |
| 0.02903 |
| 0.02936 |
| 0.02949 |
| 0.02974 |
| 0.02998 |
| 0.03000 |
| 0.03032 |
| 0.03073 |
| 0.03090 |
| 0.03083 |
| 0.03082 |
| 0.03070 |
| 0.03062 |
| 0.03175 |
| 0.03167 |
| 0.03193 |
| 0.03238 |
| 0.03300 |
| 0.03378 |
| 0.03397 |
| 0.03442 |
| 0.03431 |
| 0.03448 |
| 0.03448 |
| 0.03463 |
| 0.03471 |
| 0.03519 |
| 0.03541 |
| 0.03572 |
| 0.03581 |
| 0.03533 |
| 0.03655 |
| 0.03649 |
| 0.03575 |
| 0.03600 |
| 0.03641 |
| 0.03640 |
| 0.03642 |
| 0.03602 |
| 0.03580 |
| 0.03533 |
| 0.03526 |
| 0.03622 |
| 0.03681 |
| 0.03705 |
| 0.03689 |
| 0.03691 |
| 0.03692 |
| 0.03745 |
| 0.03682 |
| 0.03667 |
| 0.03659 |
| 0.03640 |
| 0.03704 |
| 0.03686 |
| 0.03749 |
| 0.03686 |
| 0.03671 |
| 0.03646 |
| 0.03640 |
| 0.03630 |
| 0.03497 |
| 0.03477 |
| 0.03446 |
| 0.03439 |
| 0.03469 |
| 0.03400 |
| 0.03417 |
| 0.03464 |
| 0.03438 |
| 0.03470 |
| 0.03474 |
| 0.03490 |
| 0.03386 |
| 0.03336 |
| 0.03321 |
| 0.03309 |
| 0.03271 |
| 0.03274 |
| 0.03251 |
| 0.03289 |
| 0.03301 |
| 0.03280 |
| 0.03306 |
| 0.03220 |
| 0.03322 |
| 0.03440 |
| 0.03450 |
| 0.03451 |
| 0.03447 |
| 0.03431 |
| 0.03406 |
| 0.03422 |
| 0.03299 |
| 0.03325 |
| 0.03335 |
| 0.03344 |
| 0.03276 |
| 0.03334 |
| 0.03317 |
| 0.03273 |
| 0.03318 |
| 0.03279 |
| 0.03297 |
| 0.03173 |
| 0.03148 |
| 0.03087 |
| 0.03253 |
| 0.03112 |
| 0.03112 |
| 0.02949 |
| 0.02904 |
| 0.02905 |
| 0.03144 |
| 0.03067 |
| 0.03023 |
| 0.03023 |
| 0.03023 |
| 0.03022 |
| 0.03085 |
| 0.03036 |
| 0.03085 |
| 0.03087 |
| 0.03556 |
| 0.03564 |
| 0.03633 |
| 0.03617 |