Istoria de rate de zi cu zi TZS /ETB întrucât joi, 15 aprilie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.098436 birr etiopian
minim asupra
1 șiling tanzanian = 0.006542 birr etiopian
Istoria Prețul de ETB / TZS
Date | TZS/ETB |
| 0.021935 |
| 0.022115 |
| 0.022173 |
| 0.022117 |
| 0.022109 |
| 0.021989 |
| 0.022056 |
| 0.022039 |
| 0.022101 |
| 0.022253 |
| 0.022311 |
| 0.022270 |
| 0.022259 |
| 0.022241 |
| 0.022225 |
| 0.022308 |
| 0.022127 |
| 0.022058 |
| 0.022446 |
| 0.022493 |
| 0.022454 |
| 0.022399 |
| 0.022389 |
| 0.022407 |
| 0.022378 |
| 0.022391 |
| 0.022309 |
| 0.022349 |
| 0.022304 |
| 0.022261 |
| 0.022277 |
| 0.022258 |
| 0.022205 |
| 0.022165 |
| 0.022136 |
| 0.022064 |
| 0.022061 |
| 0.022068 |
| 0.022064 |
| 0.022067 |
| 0.022002 |
| 0.021973 |
| 0.022203 |
| 0.022386 |
| 0.022440 |
| 0.022606 |
| 0.022498 |
| 0.022534 |
| 0.022682 |
| 0.022918 |
| 0.023039 |
| 0.023017 |
| 0.023077 |
| 0.023057 |
| 0.023094 |
| 0.023012 |
| 0.023037 |
| 0.023114 |
| 0.023125 |
| 0.022984 |
| 0.023055 |
| 0.023051 |
| 0.023057 |
| 0.023101 |
| 0.022989 |
| 0.023003 |
| 0.022963 |
| 0.022998 |
| 0.023019 |
| 0.022986 |
| 0.022984 |
| 0.022960 |
| 0.022926 |
| 0.022907 |
| 0.022851 |
| 0.022833 |
| 0.022827 |
| 0.022810 |
| 0.022889 |
| 0.022657 |
| 0.022675 |
| 0.022635 |
| 0.022562 |
| 0.022614 |
| 0.022599 |
| 0.022622 |
| 0.022587 |
| 0.022647 |
| 0.022550 |
| 0.022517 |
| 0.022498 |
| 0.022481 |
| 0.022558 |
| 0.022382 |
| 0.022376 |
| 0.022356 |
| 0.022319 |
| 0.022351 |
| 0.022283 |
| 0.022262 |
| 0.022315 |
| 0.022250 |
| 0.022202 |
| 0.022133 |
| 0.022231 |
| 0.022202 |
| 0.022071 |
| 0.022095 |
| 0.022029 |
| 0.021944 |
| 0.021971 |
| 0.021855 |
| 0.021729 |
| 0.021565 |
| 0.021520 |
| 0.021610 |
| 0.021537 |
| 0.021556 |
| 0.098436 |
| 0.021193 |
| 0.021118 |
| 0.021039 |
| 0.020796 |
| 0.020779 |
| 0.020631 |
| 0.020608 |
| 0.020567 |
| 0.020511 |
| 0.020283 |
| 0.020238 |
| 0.020150 |
| 0.019995 |
| 0.019982 |
| 0.019856 |
| 0.019663 |
| 0.019688 |
| 0.019572 |
| 0.019455 |
| 0.019403 |
| 0.019153 |
| 0.019096 |
| 0.019072 |
| 0.018958 |
| 0.018876 |
| 0.018897 |
| 0.018791 |
| 0.018780 |
| 0.018729 |
| 0.018769 |
| 0.018508 |
| 0.018393 |
| 0.018320 |
| 0.018252 |
| 0.018094 |
| 0.018020 |
| 0.017909 |
| 0.017910 |
| 0.017665 |
| 0.017518 |
| 0.017441 |
| 0.017353 |
| 0.017348 |
| 0.017293 |
| 0.017295 |
| 0.017075 |
| 0.017028 |
| 0.017002 |
| 0.016996 |
| 0.016972 |
| 0.016952 |
| 0.016941 |
| 0.016820 |
| 0.016705 |
| 0.016521 |
| 0.016452 |
| 0.016355 |
| 0.016281 |
| 0.016260 |
| 0.016327 |
| 0.016153 |
| 0.016061 |
| 0.016065 |
| 0.015865 |
| 0.015873 |
| 0.015837 |
| 0.015734 |
| 0.015842 |
| 0.015556 |
| 0.015529 |
| 0.015391 |
| 0.015327 |
| 0.015169 |
| 0.015155 |
| 0.015034 |
| 0.015205 |
| 0.015186 |
| 0.014674 |
| 0.014837 |
| 0.014954 |
| 0.014814 |
| 0.014799 |
| 0.014689 |
| 0.014595 |
| 0.014355 |
| 0.014354 |
| 0.014396 |
| 0.014192 |
| 0.014294 |
| 0.014244 |
| 0.014288 |
| 0.014220 |
| 0.014194 |
| 0.014059 |
| 0.014116 |
| 0.013855 |
| 0.013822 |
| 0.013873 |
| 0.013706 |
| 0.013851 |
| 0.013880 |
| 0.013884 |
| 0.013936 |
| 0.013903 |
| 0.013874 |
| 0.013818 |
| 0.013691 |
| 0.013380 |
| 0.013174 |
| 0.013046 |
| 0.012911 |
| 0.012865 |
| 0.012874 |
| 0.012827 |
| 0.012757 |
| 0.012860 |
| 0.012828 |
| 0.012812 |
| 0.012824 |
| 0.012673 |
| 0.012679 |
| 0.012648 |
| 0.012700 |
| 0.012706 |
| 0.012574 |
| 0.012588 |
| 0.012577 |
| 0.012637 |
| 0.012538 |
| 0.012667 |
| 0.012504 |
| 0.012627 |
| 0.012555 |
| 0.012652 |
| 0.012486 |
| 0.012536 |
| 0.012483 |
| 0.012455 |
| 0.012395 |
| 0.012451 |
| 0.012432 |
| 0.012420 |
| 0.012398 |
| 0.012195 |
| 0.012115 |
| 0.012157 |
| 0.012088 |
| 0.012127 |
| 0.012187 |
| 0.012264 |
| 0.012186 |
| 0.012351 |
| 0.012239 |
| 0.012357 |
| 0.012271 |
| 0.012292 |
| 0.012215 |
| 0.012167 |
| 0.012248 |
| 0.012228 |
| 0.012238 |
| 0.012164 |
| 0.012189 |
| 0.012207 |
| 0.012220 |
| 0.012166 |
| 0.012191 |
| 0.012146 |
| 0.012173 |
| 0.012135 |
| 0.012131 |
| 0.012158 |
| 0.012087 |
| 0.012091 |
| 0.012148 |
| 0.012109 |
| 0.012159 |
| 0.012092 |
| 0.012090 |
| 0.012111 |
| 0.012111 |
| 0.012112 |
| 0.012090 |
| 0.012100 |
| 0.012101 |
| 0.012073 |
| 0.012063 |
| 0.012045 |
| 0.012051 |
| 0.012062 |
| 0.012052 |
| 0.012048 |
| 0.012092 |
| 0.012112 |
| 0.012207 |
| 0.012199 |
| 0.012152 |
| 0.012179 |
| 0.012199 |
| 0.012145 |
| 0.012163 |
| 0.012155 |
| 0.012205 |
| 0.012245 |
| 0.012225 |
| 0.012218 |
| 0.012226 |
| 0.012181 |
| 0.012183 |
| 0.012275 |
| 0.012241 |
| 0.012200 |
| 0.012226 |
| 0.012221 |
| 0.012102 |
| 0.012121 |
| 0.012116 |
| 0.012118 |
| 0.012145 |
| 0.010517 |
| 0.010522 |
| 0.010555 |
| 0.010509 |
| 0.010538 |
| 0.010405 |
| 0.010417 |
| 0.010435 |
| 0.010449 |
| 0.010481 |
| 0.010324 |
| 0.010466 |
| 0.010444 |
| 0.010382 |
| 0.010396 |
| 0.010331 |
| 0.010411 |
| 0.010397 |
| 0.010317 |
| 0.010305 |
| 0.010267 |
| 0.010359 |
| 0.010334 |
| 0.010342 |
| 0.010347 |
| 0.010322 |
| 0.010260 |
| 0.010298 |
| 0.010291 |
| 0.010203 |
| 0.010275 |
| 0.010267 |
| 0.010248 |
| 0.010246 |
| 0.010221 |
| 0.010208 |
| 0.010046 |
| 0.010063 |
| 0.010069 |
| 0.010326 |
| 0.010416 |
| 0.010375 |
| 0.010388 |
| 0.010356 |
| 0.010350 |
| 0.010305 |
| 0.010298 |
| 0.010295 |
| 0.010253 |
| 0.010267 |
| 0.010253 |
| 0.010235 |
| 0.010273 |
| 0.010209 |
| 0.010224 |
| 0.010188 |
| 0.010159 |
| 0.010139 |
| 0.010158 |
| 0.010140 |
| 0.010144 |
| 0.010111 |
| 0.010103 |
| 0.010079 |
| 0.009977 |
| 0.010081 |
| 0.010050 |
| 0.009987 |
| 0.009953 |
| 0.009922 |
| 0.009934 |
| 0.009982 |
| 0.009936 |
| 0.009925 |
| 0.009901 |
| 0.009891 |
| 0.009849 |
| 0.009870 |
| 0.009863 |
| 0.009831 |
| 0.009836 |
| 0.009798 |
| 0.009861 |
| 0.009827 |
| 0.009756 |
| 0.009771 |
| 0.009748 |
| 0.009782 |
| 0.009755 |
| 0.009697 |
| 0.009779 |
| 0.009749 |
| 0.009842 |
| 0.009930 |
| 0.009914 |
| 0.009833 |
| 0.009851 |
| 0.009776 |
| 0.009789 |
| 0.009822 |
| 0.009808 |
| 0.009679 |
| 0.009690 |
| 0.009579 |
| 0.009638 |
| 0.009634 |
| 0.009674 |
| 0.009632 |
| 0.009609 |
| 0.009669 |
| 0.009730 |
| 0.009744 |
| 0.009837 |
| 0.009884 |
| 0.009777 |
| 0.009983 |
| 0.009622 |
| 0.009511 |
| 0.010207 |
| 0.009381 |
| 0.009117 |
| 0.009363 |
| 0.009482 |
| 0.009794 |
| 0.010032 |
| 0.010176 |
| 0.010371 |
| 0.010286 |
| 0.010417 |
| 0.010760 |
| 0.011038 |
| 0.011048 |
| 0.011021 |
| 0.011038 |
| 0.010990 |
| 0.011132 |
| 0.011229 |
| 0.011090 |
| 0.011097 |
| 0.011056 |
| 0.011446 |
| 0.011164 |
| 0.011366 |
| 0.011593 |
| 0.011677 |
| 0.011756 |
| 0.011895 |
| 0.011709 |
| 0.011542 |
| 0.011553 |
| 0.011596 |
| 0.011656 |
| 0.011793 |
| 0.011800 |
| 0.011718 |
| 0.011839 |
| 0.011853 |
| 0.011840 |
| 0.011903 |
| 0.011925 |
| 0.011960 |
| 0.011983 |
| 0.011942 |
| 0.011923 |
| 0.011922 |
| 0.011934 |
| 0.011915 |
| 0.011920 |
| 0.011874 |
| 0.011883 |
| 0.011853 |
| 0.011850 |
| 0.011645 |
| 0.011602 |
| 0.011637 |
| 0.011749 |
| 0.011753 |
| 0.011822 |
| 0.011835 |
| 0.011860 |
| 0.011863 |
| 0.011911 |
| 0.011926 |
| 0.011895 |
| 0.011856 |
| 0.011721 |
| 0.011789 |
| 0.011851 |
| 0.011881 |
| 0.011871 |
| 0.011862 |
| 0.011862 |
| 0.011840 |
| 0.011896 |
| 0.011915 |
| 0.011806 |
| 0.012099 |
| 0.012002 |
| 0.012072 |
| 0.011897 |
| 0.011875 |
| 0.011831 |
| 0.011830 |
| 0.011813 |
| 0.011837 |
| 0.011829 |
| 0.011830 |
| 0.011790 |
| 0.011777 |
| 0.011765 |
| 0.011753 |
| 0.011751 |
| 0.011698 |
| 0.011635 |
| 0.011681 |
| 0.011654 |
| 0.011661 |
| 0.011630 |
| 0.011609 |
| 0.011606 |
| 0.011586 |
| 0.011598 |
| 0.011530 |
| 0.011484 |
| 0.011440 |
| 0.011397 |
| 0.011420 |
| 0.011415 |
| 0.011454 |
| 0.011419 |
| 0.011431 |
| 0.011429 |
| 0.011444 |
| 0.011398 |
| 0.011413 |
| 0.011457 |
| 0.011423 |
| 0.011437 |
| 0.011368 |
| 0.011379 |
| 0.011365 |
| 0.011285 |
| 0.011364 |
| 0.011386 |
| 0.011448 |
| 0.011392 |
| 0.011404 |
| 0.011432 |
| 0.011488 |
| 0.011529 |
| 0.011565 |
| 0.011415 |
| 0.011381 |
| 0.011379 |
| 0.011311 |
| 0.011378 |
| 0.011405 |
| 0.011389 |
| 0.011430 |
| 0.011449 |
| 0.011483 |
| 0.011489 |
| 0.011452 |
| 0.011470 |
| 0.011478 |
| 0.011451 |
| 0.011433 |
| 0.011450 |
| 0.011382 |
| 0.011400 |
| 0.011382 |
| 0.011337 |
| 0.011296 |
| 0.011281 |
| 0.011349 |
| 0.011287 |
| 0.011237 |
| 0.011200 |
| 0.011192 |
| 0.011242 |
| 0.011161 |
| 0.011128 |
| 0.011132 |
| 0.011189 |
| 0.011051 |
| 0.011023 |
| 0.011033 |
| 0.011058 |
| 0.010941 |
| 0.010973 |
| 0.010914 |
| 0.010929 |
| 0.010935 |
| 0.010941 |
| 0.010888 |
| 0.010934 |
| 0.010924 |
| 0.010853 |
| 0.010896 |
| 0.010957 |
| 0.010900 |
| 0.010925 |
| 0.010871 |
| 0.010819 |
| 0.010663 |
| 0.010351 |
| 0.010218 |
| 0.010061 |
| 0.009770 |
| 0.009634 |
| 0.009957 |
| 0.009845 |
| 0.010022 |
| 0.010077 |
| 0.010319 |
| 0.010230 |
| 0.010452 |
| 0.010466 |
| 0.010545 |
| 0.010536 |
| 0.010498 |
| 0.010445 |
| 0.010667 |
| 0.010674 |
| 0.010852 |
| 0.010969 |
| 0.010658 |
| 0.010430 |
| 0.010533 |
| 0.010638 |
| 0.010817 |
| 0.010805 |
| 0.010981 |
| 0.011036 |
| 0.011055 |
| 0.011136 |
| 0.011125 |
| 0.011164 |
| 0.011137 |
| 0.011095 |
| 0.008509 |
| 0.008537 |
| 0.008494 |
| 0.008411 |
| 0.008435 |
| 0.008397 |
| 0.008453 |
| 0.008485 |
| 0.008482 |
| 0.008474 |
| 0.008417 |
| 0.008569 |
| 0.008554 |
| 0.008492 |
| 0.008708 |
| 0.008737 |
| 0.008671 |
| 0.008603 |
| 0.008543 |
| 0.008524 |
| 0.008426 |
| 0.008500 |
| 0.008435 |
| 0.008449 |
| 0.008410 |
| 0.008402 |
| 0.008523 |
| 0.008333 |
| 0.008327 |
| 0.008336 |
| 0.008300 |
| 0.007380 |
| 0.007405 |
| 0.007402 |
| 0.007398 |
| 0.007394 |
| 0.007459 |
| 0.007514 |
| 0.007474 |
| 0.007512 |
| 0.007623 |
| 0.007678 |
| 0.007696 |
| 0.007704 |
| 0.007988 |
| 0.007497 |
| 0.007853 |
| 0.008004 |
| 0.008070 |
| 0.008198 |
| 0.008208 |
| 0.008244 |
| 0.008208 |
| 0.008175 |
| 0.008214 |
| 0.008149 |
| 0.008220 |
| 0.008187 |
| 0.007981 |
| 0.007987 |
| 0.008024 |
| 0.008047 |
| 0.007991 |
| 0.008006 |
| 0.008074 |
| 0.008067 |
| 0.008088 |
| 0.008054 |
| 0.008032 |
| 0.008004 |
| 0.008023 |
| 0.008025 |
| 0.008084 |
| 0.008081 |
| 0.008132 |
| 0.008093 |
| 0.008102 |
| 0.008307 |
| 0.008198 |
| 0.008205 |
| 0.008266 |
| 0.007740 |
| 0.007724 |
| 0.007671 |
| 0.007700 |
| 0.007666 |
| 0.007641 |
| 0.007625 |
| 0.007428 |
| 0.007591 |
| 0.007671 |
| 0.007747 |
| 0.007776 |
| 0.007742 |
| 0.007728 |
| 0.007668 |
| 0.007651 |
| 0.007622 |
| 0.007541 |
| 0.007620 |
| 0.007575 |
| 0.007505 |
| 0.007591 |
| 0.007557 |
| 0.007582 |
| 0.007709 |
| 0.007689 |
| 0.007674 |
| 0.007756 |
| 0.007637 |
| 0.007520 |
| 0.007561 |
| 0.007550 |
| 0.007572 |
| 0.007185 |
| 0.007234 |
| 0.007206 |
| 0.007135 |
| 0.007157 |
| 0.007169 |
| 0.007240 |
| 0.007272 |
| 0.007301 |
| 0.007484 |
| 0.007548 |
| 0.007556 |
| 0.007376 |
| 0.007297 |
| 0.007537 |
| 0.007628 |
| 0.007914 |
| 0.008016 |
| 0.007902 |
| 0.008132 |
| 0.008105 |
| 0.008136 |
| 0.007968 |
| 0.008035 |
| 0.008067 |
| 0.008077 |
| 0.007987 |
| 0.008022 |
| 0.008065 |
| 0.007928 |
| 0.007949 |
| 0.007928 |
| 0.007991 |
| 0.007739 |
| 0.007746 |
| 0.007819 |
| 0.007678 |
| 0.007618 |
| 0.007596 |
| 0.007661 |
| 0.007477 |
| 0.007504 |
| 0.007766 |
| 0.007470 |
| 0.007734 |
| 0.007756 |
| 0.007861 |
| 0.007880 |
| 0.007801 |
| 0.007949 |
| 0.007949 |
| 0.007836 |
| 0.007812 |
| 0.007882 |
| 0.007891 |
| 0.007749 |
| 0.007916 |
| 0.008107 |
| 0.007943 |
| 0.007690 |
| 0.007647 |
| 0.007710 |
| 0.007936 |
| 0.007964 |
| 0.007814 |
| 0.007718 |
| 0.007999 |
| 0.007850 |
| 0.007281 |
| 0.007174 |
| 0.007275 |
| 0.007208 |
| 0.007133 |
| 0.007052 |
| 0.007022 |
| 0.007057 |
| 0.007028 |
| 0.007061 |
| 0.007179 |
| 0.007041 |
| 0.007036 |
| 0.007115 |
| 0.007214 |
| 0.007210 |
| 0.007137 |
| 0.007133 |
| 0.007136 |
| 0.007081 |
| 0.007032 |
| 0.007048 |
| 0.007054 |
| 0.006987 |
| 0.006998 |
| 0.007082 |
| 0.007164 |
| 0.007224 |
| 0.007137 |
| 0.007050 |
| 0.007164 |
| 0.007127 |
| 0.007059 |
| 0.006935 |
| 0.006836 |
| 0.006780 |
| 0.006768 |
| 0.006796 |
| 0.006896 |
| 0.006882 |
| 0.006945 |
| 0.006969 |
| 0.006908 |
| 0.006880 |
| 0.006898 |
| 0.006766 |
| 0.006718 |
| 0.006742 |
| 0.006792 |
| 0.006792 |
| 0.006859 |
| 0.006955 |
| 0.007083 |
| 0.006815 |
| 0.006947 |
| 0.006562 |
| 0.006542 |
| 0.006607 |
| 0.006683 |
| 0.006711 |
| 0.006767 |
| 0.006766 |
| 0.006734 |
| 0.006841 |
| 0.006935 |
| 0.006971 |
| 0.006955 |
| 0.006953 |
| 0.006962 |
| 0.006967 |
| 0.006993 |
| 0.006976 |
| 0.007033 |
| 0.007062 |
| 0.007089 |
| 0.007146 |
| 0.007153 |
| 0.007216 |
| 0.007125 |
| 0.007127 |
| 0.007128 |
| 0.007064 |
| 0.007187 |
| 0.007284 |
| 0.007334 |
| 0.007395 |
| 0.007413 |
| 0.007313 |
| 0.007411 |
| 0.007441 |
| 0.007356 |
| 0.007406 |
| 0.007602 |
| 0.007538 |
| 0.007537 |
| 0.007454 |
| 0.007408 |
| 0.007312 |
| 0.007298 |
| 0.007504 |
| 0.007615 |
| 0.007665 |
| 0.007632 |
| 0.007634 |
| 0.007607 |
| 0.007732 |
| 0.007662 |
| 0.007721 |
| 0.007705 |
| 0.007663 |
| 0.007701 |
| 0.007666 |
| 0.007768 |
| 0.007743 |
| 0.007726 |
| 0.007673 |
| 0.007685 |
| 0.007798 |
| 0.007728 |
| 0.007810 |
| 0.007719 |
| 0.007748 |
| 0.007865 |
| 0.007755 |
| 0.007829 |
| 0.007807 |
| 0.007823 |
| 0.007841 |
| 0.007849 |
| 0.007971 |
| 0.007898 |
| 0.007900 |
| 0.007893 |
| 0.007864 |
| 0.007851 |
| 0.007824 |
| 0.007801 |
| 0.007893 |
| 0.007895 |
| 0.007781 |
| 0.007841 |
| 0.007682 |
| 0.007925 |
| 0.008207 |
| 0.008242 |
| 0.008319 |
| 0.008336 |
| 0.008299 |
| 0.008210 |
| 0.008218 |
| 0.008150 |
| 0.008169 |
| 0.008194 |
| 0.008257 |
| 0.008092 |
| 0.008244 |
| 0.008151 |
| 0.008037 |
| 0.008097 |
| 0.008080 |
| 0.008136 |
| 0.008031 |
| 0.007964 |
| 0.007767 |
| 0.008012 |
| 0.007889 |
| 0.007888 |
| 0.007911 |
| 0.007791 |
| 0.007794 |
| 0.008033 |
| 0.007852 |
| 0.007703 |
| 0.007703 |
| 0.007704 |
| 0.007701 |
| 0.007725 |
| 0.007585 |
| 0.007723 |
| 0.007724 |
| 0.007809 |
| 0.007806 |