Istoria de rate de zi cu zi TWD /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 6.9918 dolar liberian
minim asupra
1 dolar nou din Taiwan = 0.0294 dolar liberian
Istoria Prețul de LRD / TWD
Date | TWD/LRD |
| 5.9954 |
| 6.0286 |
| 6.0047 |
| 5.9743 |
| 6.0089 |
| 5.9642 |
| 5.9278 |
| 5.9560 |
| 6.0146 |
| 6.0189 |
| 6.0587 |
| 6.0842 |
| 6.1066 |
| 6.0905 |
| 6.0449 |
| 6.0626 |
| 6.0824 |
| 6.0621 |
| 6.0832 |
| 6.0335 |
| 6.0571 |
| 6.0936 |
| 6.1425 |
| 6.0496 |
| 5.9748 |
| 5.9730 |
| 5.9841 |
| 5.9607 |
| 5.9715 |
| 5.8201 |
| 5.8358 |
| 5.8117 |
| 5.7888 |
| 5.8032 |
| 5.8017 |
| 5.7778 |
| 5.8082 |
| 5.8356 |
| 5.8376 |
| 5.8352 |
| 5.8442 |
| 5.8239 |
| 5.8350 |
| 5.8931 |
| 5.9279 |
| 5.9005 |
| 5.9324 |
| 5.8433 |
| 5.8065 |
| 5.7866 |
| 5.7247 |
| 5.6105 |
| 5.5503 |
| 5.4848 |
| 5.4684 |
| 5.4412 |
| 5.4068 |
| 5.3824 |
| 5.3235 |
| 5.3432 |
| 5.2412 |
| 5.2141 |
| 5.1543 |
| 5.0608 |
| 5.2010 |
| 5.2309 |
| 5.2059 |
| 5.1636 |
| 5.1004 |
| 5.0694 |
| 5.0270 |
| 5.0238 |
| 5.0002 |
| 5.0171 |
| 5.0363 |
| 4.9507 |
| 4.9445 |
| 4.9765 |
| 4.8249 |
| 4.7640 |
| 4.7500 |
| 4.8043 |
| 4.8329 |
| 4.8366 |
| 4.8385 |
| 4.9157 |
| 4.9912 |
| 5.0160 |
| 5.0604 |
| 5.0965 |
| 5.1167 |
| 5.1156 |
| 5.1057 |
| 5.1097 |
| 5.1025 |
| 5.1021 |
| 5.1320 |
| 5.1480 |
| 5.1151 |
| 5.1172 |
| 5.1679 |
| 5.2263 |
| 5.1683 |
| 5.0980 |
| 5.0914 |
| 5.1184 |
| 5.1902 |
| 5.3914 |
| 5.3933 |
| 5.4434 |
| 5.5108 |
| 5.5341 |
| 5.5100 |
| 5.5098 |
| 5.4876 |
| 5.4735 |
| 5.4575 |
| 5.3641 |
| 5.2732 |
| 5.1807 |
| 5.1257 |
| 5.1025 |
| 5.1311 |
| 5.1151 |
| 5.1522 |
| 5.1952 |
| 5.2928 |
| 5.3970 |
| 5.5803 |
| 5.8271 |
| 6.0767 |
| 6.1323 |
| 6.1801 |
| 6.1661 |
| 6.1907 |
| 6.2382 |
| 6.1941 |
| 6.1523 |
| 6.1724 |
| 6.1740 |
| 6.1444 |
| 6.1165 |
| 6.1069 |
| 6.1324 |
| 6.1285 |
| 6.1609 |
| 6.1269 |
| 6.2025 |
| 6.1962 |
| 6.2346 |
| 6.1235 |
| 6.1223 |
| 6.1945 |
| 6.1591 |
| 6.1891 |
| 6.1399 |
| 6.0878 |
| 6.0911 |
| 6.0611 |
| 6.1253 |
| 6.1559 |
| 6.1453 |
| 6.2381 |
| 6.2257 |
| 6.1573 |
| 6.1711 |
| 6.1184 |
| 6.1051 |
| 6.0145 |
| 5.9750 |
| 5.8468 |
| 5.8068 |
| 5.7485 |
| 5.7433 |
| 5.6220 |
| 5.5199 |
| 5.4981 |
| 5.5381 |
| 6.0495 |
| 6.3756 |
| 6.5911 |
| 6.8046 |
| 6.9275 |
| 6.9167 |
| 6.8307 |
| 6.8610 |
| 6.8109 |
| 6.7958 |
| 6.7956 |
| 6.8014 |
| 6.7871 |
| 6.7994 |
| 6.7873 |
| 6.7983 |
| 6.7663 |
| 6.7644 |
| 6.7747 |
| 6.7680 |
| 6.7334 |
| 6.7204 |
| 6.7060 |
| 6.6425 |
| 6.6017 |
| 6.6277 |
| 6.6339 |
| 6.6538 |
| 6.6159 |
| 6.5901 |
| 6.5825 |
| 6.5504 |
| 6.5390 |
| 6.5413 |
| 6.5454 |
| 6.6000 |
| 6.6248 |
| 6.5014 |
| 6.5466 |
| 6.5411 |
| 6.4452 |
| 6.4499 |
| 6.4359 |
| 6.3736 |
| 6.2745 |
| 6.2398 |
| 6.2264 |
| 6.2268 |
| 6.2064 |
| 6.2956 |
| 6.3366 |
| 6.3867 |
| 6.9457 |
| 6.9738 |
| 6.9249 |
| 6.9261 |
| 6.8934 |
| 6.8507 |
| 6.6911 |
| 6.7260 |
| 6.7325 |
| 6.7009 |
| 6.6205 |
| 6.5309 |
| 6.4753 |
| 6.4561 |
| 6.4091 |
| 6.5228 |
| 6.4916 |
| 6.4737 |
| 6.3626 |
| 6.3372 |
| 6.3223 |
| 6.1581 |
| 6.1718 |
| 6.0840 |
| 5.8711 |
| 5.7797 |
| 5.7515 |
| 5.6053 |
| 5.4975 |
| 5.4124 |
| 5.3388 |
| 5.3178 |
| 5.2884 |
| 5.2657 |
| 5.2715 |
| 5.2326 |
| 5.2451 |
| 5.2398 |
| 5.2215 |
| 5.2036 |
| 5.2296 |
| 5.2244 |
| 5.1714 |
| 5.1520 |
| 5.1163 |
| 5.1439 |
| 5.0981 |
| 5.1235 |
| 5.1225 |
| 5.1684 |
| 5.1202 |
| 5.1100 |
| 5.0994 |
| 5.1270 |
| 5.0692 |
| 5.0924 |
| 5.0924 |
| 5.0649 |
| 5.0932 |
| 5.0526 |
| 5.0156 |
| 5.0086 |
| 5.0181 |
| 5.0264 |
| 5.0291 |
| 4.9673 |
| 4.9629 |
| 4.9549 |
| 5.0106 |
| 5.2587 |
| 5.1675 |
| 4.9340 |
| 4.8582 |
| 4.6800 |
| 4.6514 |
| 4.6680 |
| 4.5941 |
| 4.4247 |
| 4.4431 |
| 4.4361 |
| 4.4363 |
| 4.4153 |
| 4.4518 |
| 4.5034 |
| 4.5169 |
| 4.5150 |
| 4.5011 |
| 4.4738 |
| 4.4584 |
| 4.4658 |
| 4.3414 |
| 4.2892 |
| 4.2007 |
| 4.4324 |
| 4.3708 |
| 4.3071 |
| 4.2512 |
| 4.2129 |
| 4.1945 |
| 4.1823 |
| 4.1820 |
| 4.1787 |
| 4.1667 |
| 4.1510 |
| 4.0809 |
| 3.9567 |
| 3.9518 |
| 3.9258 |
| 3.9191 |
| 3.8801 |
| 3.8635 |
| 3.8878 |
| 3.8898 |
| 3.8975 |
| 3.8245 |
| 3.8144 |
| 3.7826 |
| 3.7756 |
| 3.8064 |
| 2.9783 |
| 2.9653 |
| 3.0909 |
| 3.0732 |
| 3.0621 |
| 3.0830 |
| 3.0778 |
| 3.1154 |
| 3.1411 |
| 3.1220 |
| 3.1279 |
| 3.0424 |
| 3.0649 |
| 3.0262 |
| 2.9868 |
| 3.0473 |
| 2.9487 |
| 3.0459 |
| 3.0229 |
| 3.0268 |
| 2.9255 |
| 2.9539 |
| 2.9828 |
| 2.9389 |
| 2.9457 |
| 2.9553 |
| 2.9101 |
| 2.9131 |
| 2.8516 |
| 2.8585 |
| 2.8346 |
| 2.8402 |
| 2.8590 |
| 3.0961 |
| 2.8592 |
| 2.8632 |
| 2.8688 |
| 2.8587 |
| 2.9030 |
| 2.8646 |
| 2.8565 |
| 2.8801 |
| 2.9066 |
| 2.8885 |
| 2.8954 |
| 2.8798 |
| 2.8565 |
| 2.8777 |
| 2.9465 |
| 2.9401 |
| 3.0133 |
| 2.8728 |
| 2.8637 |
| 2.8096 |
| 2.8230 |
| 2.7683 |
| 2.7488 |
| 2.6036 |
| 2.6734 |
| 2.6763 |
| 2.7142 |
| 2.6548 |
| 2.6924 |
| 2.6541 |
| 2.6933 |
| 2.6804 |
| 2.6679 |
| 2.6720 |
| 2.7270 |
| 2.6743 |
| 2.6557 |
| 2.7204 |
| 2.6547 |
| 2.5848 |
| 2.5397 |
| 2.5394 |
| 2.5531 |
| 2.5304 |
| 2.5287 |
| 2.5226 |
| 2.5265 |
| 2.5717 |
| 2.5911 |
| 2.6220 |
| 2.6492 |
| 2.6469 |
| 2.6580 |
| 2.6635 |
| 2.6945 |
| 2.6485 |
| 2.6255 |
| 2.5989 |
| 2.5793 |
| 2.6137 |
| 2.5982 |
| 2.6508 |
| 2.5932 |
| 2.6333 |
| 2.7170 |
| 2.6989 |
| 2.7119 |
| 2.6908 |
| 2.6880 |
| 2.7290 |
| 2.6782 |
| 2.7196 |
| 2.7309 |
| 2.7442 |
| 2.7439 |
| 2.7117 |
| 2.7598 |
| 2.7071 |
| 2.7170 |
| 2.7404 |
| 2.7715 |
| 2.7611 |
| 2.7487 |
| 2.7494 |
| 2.7549 |
| 2.7232 |
| 2.7010 |
| 2.7321 |
| 2.7008 |
| 2.6927 |
| 2.6712 |
| 2.6815 |
| 2.6913 |
| 2.6648 |
| 2.6873 |
| 2.6764 |
| 2.6702 |
| 2.9220 |
| 2.9020 |
| 2.8709 |
| 2.8630 |
| 2.8789 |
| 2.8956 |
| 2.9205 |
| 2.9354 |
| 2.9451 |
| 2.9557 |
| 2.9761 |
| 2.9864 |
| 3.0016 |
| 3.0102 |
| 3.0098 |
| 3.0126 |
| 3.0123 |
| 3.0049 |
| 3.0256 |
| 3.0408 |
| 3.0542 |
| 3.0605 |
| 3.0501 |
| 3.0506 |
| 3.0467 |
| 3.0811 |
| 3.0832 |
| 3.0818 |
| 3.0537 |
| 3.0246 |
| 3.0288 |
| 2.9808 |
| 2.9634 |
| 2.7981 |
| 2.8410 |
| 2.7644 |
| 2.8346 |
| 2.8650 |
| 2.8376 |
| 2.8236 |
| 2.8061 |
| 2.8330 |
| 2.8269 |
| 2.8046 |
| 2.7515 |
| 2.6346 |
| 2.6403 |
| 2.8177 |
| 2.8151 |
| 2.8249 |
| 2.8182 |
| 2.8165 |
| 2.8180 |
| 2.8326 |
| 2.7670 |
| 2.6874 |
| 2.6886 |
| 2.6918 |
| 2.7285 |
| 2.7472 |
| 2.7225 |
| 2.7171 |
| 2.7314 |
| 2.7385 |
| 2.7534 |
| 2.7104 |
| 2.7141 |
| 2.7383 |
| 2.7361 |
| 2.6144 |
| 2.6176 |
| 2.6582 |
| 2.6667 |
| 2.6021 |
| 2.6052 |
| 2.6056 |
| 2.6041 |
| 2.5775 |
| 2.5261 |
| 2.4967 |
| 2.5375 |
| 2.4901 |
| 2.5051 |
| 2.5342 |
| 2.5050 |
| 2.5042 |
| 2.4887 |
| 2.4856 |
| 2.4863 |
| 2.5295 |
| 2.5204 |
| 2.5257 |
| 2.5022 |
| 2.4860 |
| 2.4818 |
| 2.4939 |
| 2.4737 |
| 2.4973 |
| 2.5054 |
| 2.5097 |
| 2.5013 |
| 2.5027 |
| 2.4930 |
| 2.5076 |
| 2.5199 |
| 2.5669 |
| 2.5715 |
| 2.5309 |
| 2.4987 |
| 2.4981 |
| 2.5216 |
| 2.5108 |
| 2.5403 |
| 2.5480 |
| 2.5226 |
| 2.5538 |
| 2.5335 |
| 2.4713 |
| 2.5025 |
| 2.5020 |
| 2.5268 |
| 2.4972 |
| 2.4988 |
| 2.5177 |
| 2.4940 |
| 2.4789 |
| 2.4738 |
| 2.4714 |
| 2.4606 |
| 2.4631 |
| 2.4925 |
| 2.4926 |
| 2.4902 |
| 2.4725 |
| 2.4903 |
| 2.4781 |
| 2.4939 |
| 2.4965 |
| 2.5042 |
| 2.5088 |
| 2.5282 |
| 2.5120 |
| 2.5224 |
| 2.5429 |
| 2.4973 |
| 2.5136 |
| 2.4837 |
| 2.4896 |
| 2.4609 |
| 2.4987 |
| 2.4992 |
| 2.4844 |
| 2.4724 |
| 2.4831 |
| 2.4739 |
| 2.4791 |
| 2.4742 |
| 2.4306 |
| 2.4098 |
| 2.3838 |
| 2.3741 |
| 2.3813 |
| 2.3661 |
| 2.4103 |
| 2.3869 |
| 2.3592 |
| 2.3587 |
| 2.3846 |
| 2.3896 |
| 2.4212 |
| 2.3921 |
| 2.4075 |
| 2.3661 |
| 2.3537 |
| 2.3777 |
| 2.4356 |
| 2.4599 |
| 2.4652 |
| 2.4981 |
| 2.4980 |
| 2.4931 |
| 2.5020 |
| 2.5146 |
| 2.4962 |
| 2.5192 |
| 2.5320 |
| 2.5270 |
| 2.4841 |
| 2.4855 |
| 2.5131 |
| 2.5017 |
| 2.4726 |
| 2.4728 |
| 2.4901 |
| 2.5112 |
| 2.5306 |
| 2.4919 |
| 2.4746 |
| 2.4572 |
| 2.4430 |
| 2.4319 |
| 2.4329 |
| 2.4588 |
| 2.4660 |
| 2.4371 |
| 2.4715 |
| 2.4720 |
| 2.4975 |
| 2.4926 |
| 2.4775 |
| 2.4120 |
| 2.4611 |
| 2.4236 |
| 2.3739 |
| 2.2914 |
| 2.2981 |
| 2.2894 |
| 2.2648 |
| 2.2766 |
| 2.3587 |
| 2.3496 |
| 2.3461 |
| 2.3247 |
| 2.3683 |
| 2.3361 |
| 2.3076 |
| 2.2784 |
| 2.2570 |
| 2.2356 |
| 2.2325 |
| 2.2475 |
| 2.2550 |
| 2.2396 |
| 2.2705 |
| 2.2493 |
| 2.2430 |
| 2.2086 |
| 2.2250 |
| 2.2194 |
| 2.2083 |
| 2.2040 |
| 2.1689 |
| 2.1628 |
| 2.1952 |
| 2.2040 |
| 2.2302 |
| 2.2912 |
| 2.2526 |
| 2.2006 |
| 2.2794 |
| 2.2489 |
| 2.2146 |
| 2.2786 |
| 2.1970 |
| 2.2156 |
| 2.2425 |
| 2.2534 |
| 2.2128 |
| 2.2109 |
| 2.2085 |
| 2.2010 |
| 2.2217 |
| 2.2336 |
| 2.2050 |
| 2.1960 |
| 2.1365 |
| 2.0241 |
| 2.0295 |
| 2.0306 |
| 2.0653 |
| 2.0928 |
| 2.0673 |
| 2.1181 |
| 2.1664 |
| 2.1767 |
| 2.2133 |
| 2.2144 |
| 2.2347 |
| 2.2049 |
| 2.2362 |
| 2.1913 |
| 2.1745 |
| 2.2039 |
| 2.1554 |
| 2.2002 |
| 2.1802 |
| 2.1817 |
| 2.1462 |
| 2.1818 |
| 2.1260 |
| 2.1378 |
| 2.1117 |
| 2.1276 |
| 2.0764 |
| 2.1456 |
| 2.0938 |
| 2.0773 |
| 2.0468 |
| 2.0518 |
| 1.9848 |
| 1.9641 |
| 1.9205 |
| 1.9450 |
| 1.9748 |
| 1.9239 |
| 1.9219 |
| 1.8874 |
| 1.8655 |
| 1.8365 |
| 1.8618 |
| 1.8834 |
| 1.8961 |
| 1.9113 |
| 1.9157 |
| 1.9240 |
| 1.9583 |
| 1.9282 |
| 1.9233 |
| 1.8962 |
| 1.8798 |
| 1.8838 |
| 1.8747 |
| 1.9008 |
| 1.9178 |
| 1.9360 |
| 1.9324 |
| 1.8923 |
| 1.9471 |
| 1.9609 |
| 1.9632 |
| 1.9562 |
| 1.9830 |
| 1.9796 |
| 1.9981 |
| 2.0077 |
| 2.0203 |
| 2.0280 |
| 2.0386 |
| 2.0719 |
| 2.0868 |
| 2.0830 |
| 2.0751 |
| 2.0786 |
| 2.0752 |
| 2.0722 |
| 2.0747 |
| 2.0769 |
| 2.0706 |
| 2.0585 |
| 2.0420 |
| 2.0256 |
| 2.0251 |
| 2.0294 |
| 2.0450 |
| 2.0438 |
| 2.0379 |
| 2.0564 |
| 2.0127 |
| 2.0253 |
| 2.0406 |
| 2.0105 |
| 2.0226 |
| 1.9926 |
| 1.9774 |
| 1.9736 |
| 1.9097 |
| 1.9076 |
| 1.9098 |
| 1.9026 |
| 1.8963 |
| 1.8922 |
| 1.8924 |
| 1.9019 |
| 1.9029 |
| 1.9022 |
| 1.9003 |
| 1.9037 |
| 1.8978 |
| 1.8965 |
| 1.8863 |
| 1.8842 |
| 1.8878 |
| 1.8863 |
| 1.8959 |
| 1.8862 |
| 1.8766 |
| 1.8905 |
| 1.8773 |
| 1.8833 |
| 1.8792 |
| 1.8826 |
| 1.9002 |
| 1.9033 |
| 1.9027 |
| 1.9090 |
| 1.9057 |
| 1.8983 |
| 1.8757 |
| 1.8841 |
| 1.8839 |
| 1.8505 |
| 1.8418 |
| 1.8450 |
| 1.8503 |
| 1.8156 |
| 1.8236 |
| 1.8242 |
| 1.8277 |
| 1.8276 |
| 1.4812 |
| 1.4792 |
| 1.4841 |
| 1.4885 |
| 1.4832 |
| 1.4848 |
| 1.4832 |
| 1.4879 |
| 1.4854 |
| 1.4883 |
| 1.4950 |
| 1.4999 |
| 1.5029 |
| 1.5030 |
| 1.5027 |
| 1.5074 |
| 1.5134 |
| 1.4981 |
| 1.4877 |
| 1.4957 |
| 1.4875 |
| 1.4747 |
| 1.4723 |
| 1.4747 |
| 1.4806 |
| 1.4792 |
| 1.4880 |
| 1.4880 |
| 1.4885 |
| 1.4950 |
| 1.4883 |
| 1.4990 |
| 1.4969 |
| 1.4928 |
| 1.4957 |
| 1.4917 |
| 1.4913 |
| 1.5164 |
| 1.5182 |
| 1.4984 |
| 1.5046 |
| 1.5062 |
| 1.5287 |
| 1.5301 |
| 1.5269 |
| 1.5518 |
| 1.5634 |
| 1.5366 |
| 1.5319 |
| 1.5102 |
| 1.5123 |
| 1.5046 |
| 1.5046 |
| 1.5127 |
| 1.5079 |
| 1.5098 |
| 1.5105 |
| 1.5126 |
| 1.5135 |
| 1.5272 |
| 1.5330 |
| 1.5325 |
| 1.5341 |
| 1.5620 |
| 1.4862 |
| 1.4767 |
| 1.4769 |
| 1.4604 |
| 1.4634 |
| 1.4879 |
| 1.4873 |
| 1.4977 |
| 1.4843 |
| 1.4904 |
| 1.4507 |
| 1.4646 |
| 1.4751 |
| 1.4750 |
| 1.4736 |
| 1.4811 |
| 1.5000 |
| 1.5101 |
| 1.5097 |
| 1.5258 |
| 1.5340 |
| 1.5370 |
| 1.5359 |
| 1.5426 |
| 1.5354 |
| 1.5339 |
| 1.5432 |
| 1.5946 |
| 1.5971 |
| 1.5916 |
| 1.6032 |
| 1.5993 |
| 1.5949 |
| 1.5938 |
| 1.6046 |
| 1.5978 |
| 1.5000 |
| 1.4851 |
| 1.4888 |
| 1.4894 |
| 1.4883 |
| 1.5044 |
| 1.5267 |
| 1.5241 |
| 1.5105 |
| 1.4924 |
| 1.4899 |
| 1.4883 |
| 1.4823 |
| 1.4795 |
| 1.4804 |
| 1.4594 |
| 1.4801 |
| 1.4642 |
| 1.4519 |
| 1.4521 |
| 1.4661 |
| 1.5558 |
| 1.5400 |
| 1.5241 |
| 1.5206 |
| 1.4952 |
| 1.3333 |
| 1.3307 |
| 1.3321 |
| 1.3287 |
| 1.3250 |
| 1.3274 |
| 1.3282 |
| 1.3273 |
| 1.3239 |
| 1.3249 |
| 1.3192 |