Istoria de rate de zi cu zi TWD /CYP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.019585 liră cipriotă
minim asupra
1 dolar nou din Taiwan = 0.012175 liră cipriotă
Istoria Prețul de CYP / TWD
Date | TWD/CYP |
| 0.016726 |
| 0.016744 |
| 0.016831 |
| 0.016824 |
| 0.016854 |
| 0.017000 |
| 0.016792 |
| 0.017013 |
| 0.016976 |
| 0.017003 |
| 0.017065 |
| 0.017105 |
| 0.017090 |
| 0.017286 |
| 0.017357 |
| 0.017376 |
| 0.017314 |
| 0.017143 |
| 0.017133 |
| 0.017249 |
| 0.017283 |
| 0.017060 |
| 0.017069 |
| 0.017259 |
| 0.017176 |
| 0.016931 |
| 0.016986 |
| 0.016954 |
| 0.016993 |
| 0.017092 |
| 0.016979 |
| 0.017221 |
| 0.017206 |
| 0.017278 |
| 0.017203 |
| 0.017151 |
| 0.017059 |
| 0.017015 |
| 0.016987 |
| 0.016816 |
| 0.016810 |
| 0.016790 |
| 0.016926 |
| 0.016896 |
| 0.016822 |
| 0.016958 |
| 0.017243 |
| 0.017294 |
| 0.017390 |
| 0.017697 |
| 0.017818 |
| 0.017852 |
| 0.017648 |
| 0.017503 |
| 0.017345 |
| 0.017353 |
| 0.017260 |
| 0.017562 |
| 0.017913 |
| 0.017904 |
| 0.018019 |
| 0.018031 |
| 0.018039 |
| 0.018163 |
| 0.017915 |
| 0.017763 |
| 0.017798 |
| 0.017893 |
| 0.017836 |
| 0.017898 |
| 0.017906 |
| 0.018086 |
| 0.018235 |
| 0.018240 |
| 0.018339 |
| 0.018351 |
| 0.018332 |
| 0.018350 |
| 0.018318 |
| 0.018578 |
| 0.018956 |
| 0.018717 |
| 0.019115 |
| 0.018626 |
| 0.018733 |
| 0.019158 |
| 0.019242 |
| 0.019534 |
| 0.019195 |
| 0.019119 |
| 0.018902 |
| 0.019189 |
| 0.019307 |
| 0.019505 |
| 0.018887 |
| 0.018675 |
| 0.018723 |
| 0.018918 |
| 0.018609 |
| 0.018742 |
| 0.018565 |
| 0.018860 |
| 0.018620 |
| 0.018877 |
| 0.018704 |
| 0.018690 |
| 0.018749 |
| 0.019038 |
| 0.018646 |
| 0.018597 |
| 0.018570 |
| 0.018373 |
| 0.018758 |
| 0.018674 |
| 0.018694 |
| 0.018706 |
| 0.018736 |
| 0.018651 |
| 0.018648 |
| 0.018681 |
| 0.018743 |
| 0.018669 |
| 0.018738 |
| 0.018544 |
| 0.018158 |
| 0.018139 |
| 0.018120 |
| 0.018022 |
| 0.018055 |
| 0.018057 |
| 0.018085 |
| 0.017965 |
| 0.017918 |
| 0.017893 |
| 0.017883 |
| 0.017851 |
| 0.017872 |
| 0.017938 |
| 0.017644 |
| 0.017669 |
| 0.017668 |
| 0.017635 |
| 0.017627 |
| 0.017631 |
| 0.017571 |
| 0.017462 |
| 0.017371 |
| 0.017378 |
| 0.017096 |
| 0.017163 |
| 0.017375 |
| 0.017380 |
| 0.017414 |
| 0.017288 |
| 0.017295 |
| 0.017438 |
| 0.017424 |
| 0.017317 |
| 0.017452 |
| 0.017460 |
| 0.017292 |
| 0.017225 |
| 0.017410 |
| 0.017353 |
| 0.017254 |
| 0.017302 |
| 0.017169 |
| 0.016988 |
| 0.017029 |
| 0.016987 |
| 0.017132 |
| 0.017116 |
| 0.017183 |
| 0.017321 |
| 0.017297 |
| 0.017283 |
| 0.017592 |
| 0.017322 |
| 0.017314 |
| 0.017311 |
| 0.017286 |
| 0.017213 |
| 0.017165 |
| 0.016852 |
| 0.016888 |
| 0.016718 |
| 0.016935 |
| 0.016785 |
| 0.017007 |
| 0.016951 |
| 0.016967 |
| 0.017340 |
| 0.017512 |
| 0.017583 |
| 0.017676 |
| 0.017533 |
| 0.017422 |
| 0.017448 |
| 0.017591 |
| 0.017864 |
| 0.017909 |
| 0.018104 |
| 0.018005 |
| 0.018066 |
| 0.017928 |
| 0.017807 |
| 0.017930 |
| 0.017526 |
| 0.017986 |
| 0.017331 |
| 0.017114 |
| 0.017612 |
| 0.017758 |
| 0.017981 |
| 0.017857 |
| 0.017486 |
| 0.017613 |
| 0.017632 |
| 0.017586 |
| 0.017391 |
| 0.017365 |
| 0.017499 |
| 0.017454 |
| 0.017395 |
| 0.017353 |
| 0.017447 |
| 0.017355 |
| 0.017430 |
| 0.017334 |
| 0.017265 |
| 0.017195 |
| 0.017342 |
| 0.017318 |
| 0.017294 |
| 0.017185 |
| 0.017209 |
| 0.016986 |
| 0.017014 |
| 0.016796 |
| 0.016847 |
| 0.016596 |
| 0.016425 |
| 0.016930 |
| 0.016818 |
| 0.016741 |
| 0.016728 |
| 0.016744 |
| 0.016642 |
| 0.016559 |
| 0.016467 |
| 0.016559 |
| 0.016616 |
| 0.016694 |
| 0.016743 |
| 0.016893 |
| 0.016932 |
| 0.016848 |
| 0.016773 |
| 0.016860 |
| 0.016947 |
| 0.016774 |
| 0.016774 |
| 0.016817 |
| 0.016741 |
| 0.016747 |
| 0.016780 |
| 0.016798 |
| 0.016620 |
| 0.016629 |
| 0.016666 |
| 0.016535 |
| 0.016545 |
| 0.016655 |
| 0.016663 |
| 0.016774 |
| 0.016699 |
| 0.016856 |
| 0.016730 |
| 0.016529 |
| 0.016854 |
| 0.016707 |
| 0.016641 |
| 0.016542 |
| 0.016384 |
| 0.016442 |
| 0.016548 |
| 0.016231 |
| 0.016277 |
| 0.016392 |
| 0.016393 |
| 0.016323 |
| 0.016578 |
| 0.016634 |
| 0.016554 |
| 0.016345 |
| 0.016364 |
| 0.016392 |
| 0.016417 |
| 0.016456 |
| 0.016476 |
| 0.016677 |
| 0.016666 |
| 0.016867 |
| 0.016831 |
| 0.016584 |
| 0.016464 |
| 0.016468 |
| 0.016343 |
| 0.016188 |
| 0.016096 |
| 0.016236 |
| 0.016339 |
| 0.016151 |
| 0.016272 |
| 0.016205 |
| 0.016265 |
| 0.016254 |
| 0.016207 |
| 0.016152 |
| 0.016219 |
| 0.016310 |
| 0.016152 |
| 0.016564 |
| 0.016360 |
| 0.016480 |
| 0.016552 |
| 0.016555 |
| 0.016420 |
| 0.016388 |
| 0.016570 |
| 0.016632 |
| 0.016453 |
| 0.016450 |
| 0.016412 |
| 0.016381 |
| 0.016337 |
| 0.016254 |
| 0.016304 |
| 0.016355 |
| 0.016222 |
| 0.016341 |
| 0.016405 |
| 0.016408 |
| 0.016387 |
| 0.016567 |
| 0.016774 |
| 0.016791 |
| 0.016854 |
| 0.017257 |
| 0.017291 |
| 0.017324 |
| 0.017282 |
| 0.017466 |
| 0.017332 |
| 0.017726 |
| 0.017749 |
| 0.017743 |
| 0.017775 |
| 0.018124 |
| 0.018005 |
| 0.018070 |
| 0.017805 |
| 0.017836 |
| 0.017768 |
| 0.017862 |
| 0.018023 |
| 0.017911 |
| 0.017789 |
| 0.017592 |
| 0.017407 |
| 0.017302 |
| 0.017398 |
| 0.017270 |
| 0.017335 |
| 0.017374 |
| 0.017583 |
| 0.017293 |
| 0.016995 |
| 0.017257 |
| 0.017269 |
| 0.017020 |
| 0.016811 |
| 0.016886 |
| 0.016992 |
| 0.016747 |
| 0.016696 |
| 0.016662 |
| 0.016551 |
| 0.016662 |
| 0.016443 |
| 0.016695 |
| 0.016509 |
| 0.016260 |
| 0.016688 |
| 0.016766 |
| 0.016590 |
| 0.016530 |
| 0.016534 |
| 0.016430 |
| 0.016317 |
| 0.016341 |
| 0.016032 |
| 0.016055 |
| 0.016035 |
| 0.016134 |
| 0.015944 |
| 0.015828 |
| 0.015827 |
| 0.015911 |
| 0.016061 |
| 0.016035 |
| 0.015877 |
| 0.015910 |
| 0.016092 |
| 0.016010 |
| 0.016052 |
| 0.016290 |
| 0.016006 |
| 0.015802 |
| 0.015725 |
| 0.015758 |
| 0.016041 |
| 0.016133 |
| 0.016002 |
| 0.016130 |
| 0.016338 |
| 0.016284 |
| 0.016390 |
| 0.016235 |
| 0.016447 |
| 0.016929 |
| 0.016823 |
| 0.016576 |
| 0.012345 |
| 0.012498 |
| 0.012518 |
| 0.012303 |
| 0.012351 |
| 0.012175 |
| 0.012332 |
| 0.012443 |
| 0.012479 |
| 0.012524 |
| 0.012686 |
| 0.012626 |
| 0.012713 |
| 0.012614 |
| 0.012597 |
| 0.012738 |
| 0.012831 |
| 0.012992 |
| 0.012982 |
| 0.013192 |
| 0.013020 |
| 0.012880 |
| 0.013008 |
| 0.012909 |
| 0.012925 |
| 0.013121 |
| 0.013101 |
| 0.013263 |
| 0.013153 |
| 0.013264 |
| 0.013129 |
| 0.013092 |
| 0.013024 |
| 0.012966 |
| 0.012939 |
| 0.012871 |
| 0.012997 |
| 0.013022 |
| 0.013228 |
| 0.013281 |
| 0.013284 |
| 0.013449 |
| 0.013579 |
| 0.013476 |
| 0.013497 |
| 0.013671 |
| 0.013746 |
| 0.013713 |
| 0.013724 |
| 0.013815 |
| 0.013761 |
| 0.013718 |
| 0.013609 |
| 0.013568 |
| 0.013635 |
| 0.013867 |
| 0.013943 |
| 0.013969 |
| 0.013843 |
| 0.014016 |
| 0.014065 |
| 0.014030 |
| 0.013878 |
| 0.013931 |
| 0.014016 |
| 0.013996 |
| 0.013896 |
| 0.013903 |
| 0.013877 |
| 0.014053 |
| 0.013875 |
| 0.013996 |
| 0.014105 |
| 0.014217 |
| 0.014213 |
| 0.014171 |
| 0.014241 |
| 0.014282 |
| 0.014286 |
| 0.014115 |
| 0.014340 |
| 0.014201 |
| 0.014450 |
| 0.014681 |
| 0.014771 |
| 0.014933 |
| 0.014823 |
| 0.014963 |
| 0.014846 |
| 0.015077 |
| 0.015012 |
| 0.015216 |
| 0.015134 |
| 0.015189 |
| 0.015239 |
| 0.015144 |
| 0.014896 |
| 0.015119 |
| 0.015140 |
| 0.014975 |
| 0.014700 |
| 0.014596 |
| 0.014828 |
| 0.014731 |
| 0.014830 |
| 0.015001 |
| 0.014717 |
| 0.014543 |
| 0.014471 |
| 0.014539 |
| 0.014607 |
| 0.014786 |
| 0.014611 |
| 0.014573 |
| 0.014586 |
| 0.014392 |
| 0.014725 |
| 0.014907 |
| 0.014820 |
| 0.014852 |
| 0.015033 |
| 0.015283 |
| 0.015202 |
| 0.015194 |
| 0.015471 |
| 0.015359 |
| 0.015369 |
| 0.015434 |
| 0.015294 |
| 0.014981 |
| 0.014855 |
| 0.014758 |
| 0.014633 |
| 0.014541 |
| 0.014387 |
| 0.014205 |
| 0.014289 |
| 0.014428 |
| 0.014219 |
| 0.014228 |
| 0.014375 |
| 0.014189 |
| 0.014226 |
| 0.014304 |
| 0.014491 |
| 0.014150 |
| 0.014118 |
| 0.014088 |
| 0.013875 |
| 0.013668 |
| 0.013400 |
| 0.013501 |
| 0.013589 |
| 0.013605 |
| 0.013720 |
| 0.013827 |
| 0.013780 |
| 0.013768 |
| 0.013731 |
| 0.013553 |
| 0.013842 |
| 0.013997 |
| 0.014058 |
| 0.014020 |
| 0.014198 |
| 0.014102 |
| 0.014303 |
| 0.014287 |
| 0.014134 |
| 0.013898 |
| 0.014004 |
| 0.014294 |
| 0.014155 |
| 0.013908 |
| 0.014041 |
| 0.014119 |
| 0.014244 |
| 0.014328 |
| 0.014444 |
| 0.014217 |
| 0.014367 |
| 0.014551 |
| 0.014474 |
| 0.014672 |
| 0.014714 |
| 0.014841 |
| 0.014754 |