Istoria de rate de zi cu zi TWD /BND întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.05357 dolar din Brunei
minim asupra
1 dolar nou din Taiwan = 0.04123 dolar din Brunei
Istoria Prețul de BND / TWD
Date | TWD/BND |
| 0.04201 |
| 0.04181 |
| 0.04179 |
| 0.04182 |
| 0.04188 |
| 0.04185 |
| 0.04197 |
| 0.04194 |
| 0.04208 |
| 0.04228 |
| 0.04236 |
| 0.04240 |
| 0.04261 |
| 0.04258 |
| 0.04282 |
| 0.04296 |
| 0.04296 |
| 0.04299 |
| 0.04272 |
| 0.04268 |
| 0.04294 |
| 0.04312 |
| 0.04259 |
| 0.04243 |
| 0.04267 |
| 0.04249 |
| 0.04240 |
| 0.04254 |
| 0.04219 |
| 0.04199 |
| 0.04232 |
| 0.04247 |
| 0.04256 |
| 0.04256 |
| 0.04247 |
| 0.04250 |
| 0.04274 |
| 0.04257 |
| 0.04250 |
| 0.04266 |
| 0.04247 |
| 0.04245 |
| 0.04234 |
| 0.04231 |
| 0.04246 |
| 0.04265 |
| 0.04302 |
| 0.04343 |
| 0.04361 |
| 0.04352 |
| 0.04369 |
| 0.04401 |
| 0.04419 |
| 0.04387 |
| 0.04352 |
| 0.04317 |
| 0.04340 |
| 0.04338 |
| 0.04365 |
| 0.04425 |
| 0.04401 |
| 0.04407 |
| 0.04396 |
| 0.04408 |
| 0.04410 |
| 0.04358 |
| 0.04354 |
| 0.04348 |
| 0.04373 |
| 0.04365 |
| 0.04393 |
| 0.04406 |
| 0.04403 |
| 0.04411 |
| 0.04431 |
| 0.04442 |
| 0.04454 |
| 0.04404 |
| 0.04391 |
| 0.04379 |
| 0.04457 |
| 0.04520 |
| 0.04513 |
| 0.04508 |
| 0.04495 |
| 0.04528 |
| 0.04574 |
| 0.04601 |
| 0.04627 |
| 0.04587 |
| 0.04590 |
| 0.04563 |
| 0.04641 |
| 0.04673 |
| 0.04705 |
| 0.04697 |
| 0.04675 |
| 0.04670 |
| 0.04684 |
| 0.04669 |
| 0.04712 |
| 0.04654 |
| 0.04689 |
| 0.04682 |
| 0.04698 |
| 0.04709 |
| 0.04772 |
| 0.04782 |
| 0.04804 |
| 0.04853 |
| 0.04838 |
| 0.04837 |
| 0.04829 |
| 0.04877 |
| 0.04863 |
| 0.04912 |
| 0.04907 |
| 0.04886 |
| 0.04902 |
| 0.04914 |
| 0.04925 |
| 0.04946 |
| 0.04930 |
| 0.04903 |
| 0.04866 |
| 0.04845 |
| 0.04848 |
| 0.04839 |
| 0.04827 |
| 0.04828 |
| 0.04864 |
| 0.04893 |
| 0.04867 |
| 0.04857 |
| 0.04873 |
| 0.04850 |
| 0.04869 |
| 0.04876 |
| 0.04878 |
| 0.04839 |
| 0.04848 |
| 0.04840 |
| 0.04835 |
| 0.04804 |
| 0.04827 |
| 0.04808 |
| 0.04799 |
| 0.04790 |
| 0.04804 |
| 0.04746 |
| 0.04761 |
| 0.04774 |
| 0.04767 |
| 0.04765 |
| 0.04753 |
| 0.04720 |
| 0.04736 |
| 0.04718 |
| 0.04731 |
| 0.04769 |
| 0.04767 |
| 0.04788 |
| 0.04755 |
| 0.04726 |
| 0.04789 |
| 0.04763 |
| 0.04749 |
| 0.04760 |
| 0.04745 |
| 0.04682 |
| 0.04728 |
| 0.04749 |
| 0.04739 |
| 0.04739 |
| 0.04687 |
| 0.04700 |
| 0.04716 |
| 0.04690 |
| 0.04779 |
| 0.04755 |
| 0.04725 |
| 0.04742 |
| 0.04736 |
| 0.04717 |
| 0.04691 |
| 0.04666 |
| 0.04662 |
| 0.04634 |
| 0.04670 |
| 0.04665 |
| 0.04686 |
| 0.04688 |
| 0.04706 |
| 0.04713 |
| 0.04716 |
| 0.04733 |
| 0.04733 |
| 0.04714 |
| 0.04715 |
| 0.04690 |
| 0.04713 |
| 0.04744 |
| 0.04764 |
| 0.04738 |
| 0.04749 |
| 0.04742 |
| 0.04735 |
| 0.04690 |
| 0.04742 |
| 0.04709 |
| 0.04808 |
| 0.04695 |
| 0.04616 |
| 0.04659 |
| 0.04615 |
| 0.04624 |
| 0.04623 |
| 0.04521 |
| 0.04500 |
| 0.04505 |
| 0.04508 |
| 0.04489 |
| 0.04482 |
| 0.04495 |
| 0.04499 |
| 0.04471 |
| 0.04496 |
| 0.04481 |
| 0.04467 |
| 0.04470 |
| 0.04472 |
| 0.04459 |
| 0.04459 |
| 0.04474 |
| 0.04480 |
| 0.04350 |
| 0.04360 |
| 0.04370 |
| 0.04331 |
| 0.04304 |
| 0.04303 |
| 0.04308 |
| 0.04295 |
| 0.04262 |
| 0.04353 |
| 0.04349 |
| 0.04349 |
| 0.04342 |
| 0.04361 |
| 0.04378 |
| 0.04288 |
| 0.04301 |
| 0.04297 |
| 0.04292 |
| 0.04302 |
| 0.04340 |
| 0.04366 |
| 0.04371 |
| 0.04378 |
| 0.04375 |
| 0.04379 |
| 0.04381 |
| 0.04380 |
| 0.04389 |
| 0.04369 |
| 0.04379 |
| 0.04392 |
| 0.04380 |
| 0.04373 |
| 0.04386 |
| 0.05118 |
| 0.05101 |
| 0.05108 |
| 0.05114 |
| 0.05153 |
| 0.05116 |
| 0.05127 |
| 0.05106 |
| 0.05153 |
| 0.04775 |
| 0.04460 |
| 0.04812 |
| 0.04512 |
| 0.04563 |
| 0.04570 |
| 0.04573 |
| 0.04554 |
| 0.04617 |
| 0.04497 |
| 0.04903 |
| 0.04905 |
| 0.04915 |
| 0.04923 |
| 0.04918 |
| 0.04896 |
| 0.04939 |
| 0.04941 |
| 0.04939 |
| 0.04467 |
| 0.04471 |
| 0.04452 |
| 0.04467 |
| 0.05007 |
| 0.04463 |
| 0.04816 |
| 0.04499 |
| 0.04498 |
| 0.04470 |
| 0.04482 |
| 0.04515 |
| 0.04474 |
| 0.04467 |
| 0.04482 |
| 0.04505 |
| 0.04505 |
| 0.04519 |
| 0.04488 |
| 0.04504 |
| 0.04511 |
| 0.04526 |
| 0.04512 |
| 0.04500 |
| 0.04501 |
| 0.04505 |
| 0.04474 |
| 0.04513 |
| 0.04489 |
| 0.04492 |
| 0.04488 |
| 0.04500 |
| 0.04492 |
| 0.04485 |
| 0.04509 |
| 0.04514 |
| 0.04516 |
| 0.04507 |
| 0.04501 |
| 0.04482 |
| 0.04487 |
| 0.04470 |
| 0.04472 |
| 0.04478 |
| 0.04482 |
| 0.04508 |
| 0.04492 |
| 0.04489 |
| 0.04496 |
| 0.04511 |
| 0.04488 |
| 0.04486 |
| 0.04503 |
| 0.04529 |
| 0.04529 |
| 0.04576 |
| 0.04551 |
| 0.04594 |
| 0.04586 |
| 0.04600 |
| 0.04615 |
| 0.04644 |
| 0.04652 |
| 0.04615 |
| 0.04592 |
| 0.04604 |
| 0.04574 |
| 0.04596 |
| 0.04602 |
| 0.04566 |
| 0.04572 |
| 0.04557 |
| 0.04574 |
| 0.04602 |
| 0.04582 |
| 0.04549 |
| 0.04518 |
| 0.04504 |
| 0.04501 |
| 0.04480 |
| 0.04490 |
| 0.04486 |
| 0.04524 |
| 0.04471 |
| 0.04429 |
| 0.04465 |
| 0.04456 |
| 0.04419 |
| 0.04407 |
| 0.04405 |
| 0.04390 |
| 0.04367 |
| 0.04363 |
| 0.04350 |
| 0.04325 |
| 0.04335 |
| 0.04289 |
| 0.04255 |
| 0.04293 |
| 0.04244 |
| 0.04281 |
| 0.04274 |
| 0.04240 |
| 0.04223 |
| 0.04222 |
| 0.04182 |
| 0.04176 |
| 0.04189 |
| 0.04169 |
| 0.04199 |
| 0.04225 |
| 0.04230 |
| 0.04221 |
| 0.04211 |
| 0.04199 |
| 0.04173 |
| 0.04173 |
| 0.04210 |
| 0.04167 |
| 0.04187 |
| 0.04198 |
| 0.04180 |
| 0.04191 |
| 0.04217 |
| 0.04213 |
| 0.04221 |
| 0.04225 |
| 0.04216 |
| 0.04255 |
| 0.04257 |
| 0.04298 |
| 0.04320 |
| 0.04299 |
| 0.04285 |
| 0.04296 |
| 0.04290 |
| 0.04278 |
| 0.04320 |
| 0.04330 |
| 0.04336 |
| 0.04331 |
| 0.04301 |
| 0.04285 |
| 0.04279 |
| 0.04317 |
| 0.04360 |
| 0.04300 |
| 0.04298 |
| 0.04327 |
| 0.04347 |
| 0.04322 |
| 0.04287 |
| 0.04374 |
| 0.04386 |
| 0.04361 |
| 0.04354 |
| 0.04387 |
| 0.04353 |
| 0.04349 |
| 0.04344 |
| 0.04329 |
| 0.04327 |
| 0.04347 |
| 0.04387 |
| 0.04389 |
| 0.04349 |
| 0.04338 |
| 0.04322 |
| 0.04331 |
| 0.04339 |
| 0.04377 |
| 0.04357 |
| 0.04388 |
| 0.04371 |
| 0.04386 |
| 0.04370 |
| 0.04333 |
| 0.04289 |
| 0.04312 |
| 0.04280 |
| 0.04275 |
| 0.04292 |
| 0.04219 |
| 0.04190 |
| 0.04174 |
| 0.04165 |
| 0.04174 |
| 0.04187 |
| 0.04235 |
| 0.04204 |
| 0.04201 |
| 0.04223 |
| 0.04219 |
| 0.04222 |
| 0.04190 |
| 0.04184 |
| 0.04183 |
| 0.04196 |
| 0.04185 |
| 0.04197 |
| 0.04197 |
| 0.04194 |
| 0.04183 |
| 0.04168 |
| 0.04149 |
| 0.04164 |
| 0.04152 |
| 0.04139 |
| 0.04133 |
| 0.04141 |
| 0.04166 |
| 0.04177 |
| 0.04160 |
| 0.04164 |
| 0.04166 |
| 0.04178 |
| 0.04161 |
| 0.04147 |
| 0.04141 |
| 0.04151 |
| 0.04150 |
| 0.04143 |
| 0.04149 |
| 0.04165 |
| 0.04130 |
| 0.04158 |
| 0.04168 |
| 0.04182 |
| 0.04184 |
| 0.04162 |
| 0.04162 |
| 0.04185 |
| 0.04206 |
| 0.04208 |
| 0.04228 |
| 0.04211 |
| 0.04211 |
| 0.04229 |
| 0.04223 |
| 0.04234 |
| 0.04223 |
| 0.04238 |
| 0.04226 |
| 0.04217 |
| 0.04220 |
| 0.04226 |
| 0.04207 |
| 0.04220 |
| 0.04236 |
| 0.04246 |
| 0.04244 |
| 0.04230 |
| 0.04259 |
| 0.04280 |
| 0.04272 |
| 0.04272 |
| 0.04256 |
| 0.04213 |
| 0.04237 |
| 0.04232 |
| 0.04223 |
| 0.04232 |
| 0.04252 |
| 0.04222 |
| 0.04238 |
| 0.04195 |
| 0.04202 |
| 0.04190 |
| 0.04215 |
| 0.04188 |
| 0.04155 |
| 0.04170 |
| 0.04184 |
| 0.04153 |
| 0.04135 |
| 0.04129 |
| 0.04152 |
| 0.04169 |
| 0.04200 |
| 0.04203 |
| 0.04189 |
| 0.04186 |
| 0.04179 |
| 0.04165 |
| 0.04191 |
| 0.04194 |
| 0.04243 |
| 0.04227 |
| 0.04223 |
| 0.04205 |
| 0.04206 |
| 0.04195 |
| 0.04198 |
| 0.04194 |
| 0.04194 |
| 0.04204 |
| 0.04218 |
| 0.04188 |
| 0.04170 |
| 0.04181 |
| 0.04183 |
| 0.04194 |
| 0.04197 |
| 0.04178 |
| 0.04178 |
| 0.04173 |
| 0.04174 |
| 0.04179 |
| 0.04175 |
| 0.04154 |
| 0.04145 |
| 0.04154 |
| 0.04190 |
| 0.04209 |
| 0.04246 |
| 0.04242 |
| 0.04280 |
| 0.04252 |
| 0.04288 |
| 0.04285 |
| 0.04311 |
| 0.04302 |
| 0.04253 |
| 0.04249 |
| 0.04240 |
| 0.04234 |
| 0.04235 |
| 0.04270 |
| 0.04259 |
| 0.04248 |
| 0.04259 |
| 0.04269 |
| 0.04262 |
| 0.04258 |
| 0.04237 |
| 0.04255 |
| 0.04223 |
| 0.04229 |
| 0.04230 |
| 0.04299 |
| 0.04291 |
| 0.04285 |
| 0.04268 |
| 0.04302 |
| 0.04303 |
| 0.04245 |
| 0.04275 |
| 0.04300 |
| 0.04270 |
| 0.04224 |
| 0.04161 |
| 0.04222 |
| 0.04236 |
| 0.04235 |
| 0.04202 |
| 0.04197 |
| 0.04210 |
| 0.04208 |
| 0.04153 |
| 0.04157 |
| 0.04158 |
| 0.04149 |
| 0.04204 |
| 0.04175 |
| 0.04187 |
| 0.04202 |
| 0.04247 |
| 0.04274 |
| 0.04288 |
| 0.04269 |
| 0.04286 |
| 0.04289 |
| 0.04299 |
| 0.04317 |
| 0.04341 |
| 0.04303 |
| 0.04267 |
| 0.04271 |
| 0.04285 |
| 0.04333 |
| 0.04307 |
| 0.04282 |
| 0.04289 |
| 0.04300 |
| 0.04301 |
| 0.04273 |
| 0.04347 |
| 0.04373 |
| 0.04393 |
| 0.04414 |
| 0.04416 |
| 0.04443 |
| 0.04438 |
| 0.04415 |
| 0.04436 |
| 0.04395 |
| 0.04354 |
| 0.04338 |
| 0.04316 |
| 0.04288 |
| 0.04279 |
| 0.04253 |
| 0.04250 |
| 0.04248 |
| 0.04229 |
| 0.04245 |
| 0.04213 |
| 0.04221 |
| 0.04211 |
| 0.04219 |
| 0.04218 |
| 0.04229 |
| 0.04249 |
| 0.04255 |
| 0.04258 |
| 0.04266 |
| 0.04262 |
| 0.04280 |
| 0.04305 |
| 0.04331 |
| 0.04328 |
| 0.04364 |
| 0.04349 |
| 0.04338 |
| 0.04373 |
| 0.04376 |
| 0.04353 |
| 0.04403 |
| 0.04349 |
| 0.04375 |
| 0.04412 |
| 0.04419 |
| 0.04403 |
| 0.04402 |
| 0.04393 |
| 0.04389 |
| 0.04388 |
| 0.04388 |
| 0.04392 |
| 0.04395 |
| 0.04414 |
| 0.04387 |
| 0.04382 |
| 0.04372 |
| 0.04391 |
| 0.04409 |
| 0.04359 |
| 0.04328 |
| 0.04307 |
| 0.04292 |
| 0.04309 |
| 0.04300 |
| 0.04313 |
| 0.04292 |
| 0.04301 |
| 0.04311 |
| 0.04303 |
| 0.04316 |
| 0.04379 |
| 0.04373 |
| 0.04370 |
| 0.04368 |
| 0.04368 |
| 0.04379 |
| 0.04388 |
| 0.04384 |
| 0.04392 |
| 0.04385 |
| 0.04536 |
| 0.04546 |
| 0.04523 |
| 0.04544 |
| 0.04547 |
| 0.04559 |
| 0.04544 |
| 0.04562 |
| 0.04603 |
| 0.04577 |
| 0.04557 |
| 0.04560 |
| 0.04575 |
| 0.04501 |
| 0.04503 |
| 0.04534 |
| 0.04591 |
| 0.04510 |
| 0.04514 |
| 0.04461 |
| 0.04436 |
| 0.04401 |
| 0.04423 |
| 0.04461 |
| 0.04488 |
| 0.04528 |
| 0.04506 |
| 0.04540 |
| 0.04551 |
| 0.04561 |
| 0.04516 |
| 0.04529 |
| 0.04533 |
| 0.04551 |
| 0.04599 |
| 0.04570 |
| 0.04618 |
| 0.04613 |
| 0.04585 |
| 0.04551 |
| 0.04625 |
| 0.04647 |
| 0.04640 |
| 0.04634 |
| 0.04613 |
| 0.04638 |
| 0.04676 |
| 0.04682 |
| 0.04697 |
| 0.04713 |
| 0.04726 |
| 0.04743 |
| 0.04768 |
| 0.04761 |
| 0.04755 |
| 0.04779 |
| 0.04776 |
| 0.04784 |
| 0.04794 |
| 0.04782 |
| 0.04807 |
| 0.04759 |
| 0.04763 |
| 0.04718 |
| 0.04755 |
| 0.04773 |
| 0.04771 |
| 0.04775 |
| 0.04800 |
| 0.04804 |
| 0.04834 |
| 0.04738 |
| 0.04780 |
| 0.04718 |
| 0.04710 |
| 0.04650 |
| 0.04621 |
| 0.04610 |
| 0.04578 |
| 0.04610 |
| 0.04593 |
| 0.04581 |
| 0.04588 |
| 0.04605 |
| 0.04615 |
| 0.04607 |
| 0.04624 |
| 0.04610 |
| 0.04615 |
| 0.04629 |
| 0.04614 |
| 0.04612 |
| 0.04611 |
| 0.04601 |
| 0.04621 |
| 0.04631 |
| 0.04609 |
| 0.04609 |
| 0.04616 |
| 0.04632 |
| 0.04632 |
| 0.04658 |
| 0.04637 |
| 0.04635 |
| 0.04642 |
| 0.04641 |
| 0.04651 |
| 0.04671 |
| 0.04670 |
| 0.04691 |
| 0.04635 |
| 0.04665 |
| 0.04645 |
| 0.04617 |
| 0.04591 |
| 0.04584 |
| 0.04592 |
| 0.04591 |
| 0.04602 |
| 0.04603 |
| 0.04614 |
| 0.04619 |
| 0.04622 |
| 0.04628 |
| 0.04645 |
| 0.04665 |
| 0.04654 |
| 0.04655 |
| 0.04663 |
| 0.04672 |
| 0.04673 |
| 0.04678 |
| 0.04707 |
| 0.04710 |
| 0.04711 |
| 0.04722 |
| 0.04727 |
| 0.04741 |
| 0.04776 |
| 0.04750 |
| 0.04763 |
| 0.04787 |
| 0.04776 |
| 0.04725 |
| 0.04743 |
| 0.04773 |
| 0.04804 |
| 0.04787 |
| 0.04813 |
| 0.04818 |
| 0.04802 |
| 0.04810 |
| 0.04802 |
| 0.04827 |
| 0.04835 |
| 0.04812 |
| 0.04830 |
| 0.04825 |
| 0.04839 |
| 0.04889 |
| 0.04910 |
| 0.04868 |
| 0.04888 |
| 0.04884 |
| 0.04964 |
| 0.04976 |
| 0.04981 |
| 0.05044 |
| 0.05063 |
| 0.05001 |
| 0.04993 |
| 0.04953 |
| 0.05048 |
| 0.05037 |
| 0.05042 |
| 0.05059 |
| 0.05066 |
| 0.05071 |
| 0.05068 |
| 0.05083 |
| 0.05088 |
| 0.05130 |
| 0.05155 |
| 0.05137 |
| 0.05164 |
| 0.05153 |
| 0.05042 |
| 0.05021 |
| 0.05028 |
| 0.05045 |
| 0.05066 |
| 0.05062 |
| 0.05063 |
| 0.05103 |
| 0.05047 |
| 0.05049 |
| 0.05014 |
| 0.05058 |
| 0.05072 |
| 0.05106 |
| 0.05078 |
| 0.05088 |
| 0.05134 |
| 0.05155 |
| 0.05181 |
| 0.05191 |
| 0.05191 |
| 0.05186 |
| 0.05201 |
| 0.05233 |
| 0.05283 |
| 0.05307 |
| 0.05333 |
| 0.05343 |
| 0.05342 |
| 0.05344 |
| 0.05332 |
| 0.05311 |
| 0.05297 |
| 0.05279 |
| 0.05277 |
| 0.05232 |
| 0.05254 |
| 0.05227 |
| 0.05227 |
| 0.05279 |
| 0.05219 |
| 0.05218 |
| 0.05270 |
| 0.05275 |
| 0.05219 |
| 0.05203 |
| 0.05201 |
| 0.05194 |
| 0.05160 |
| 0.05140 |
| 0.05154 |
| 0.05106 |
| 0.05160 |
| 0.05106 |
| 0.05074 |
| 0.05092 |
| 0.05104 |
| 0.05094 |
| 0.05067 |
| 0.05030 |
| 0.05018 |
| 0.04984 |
| 0.04930 |
| 0.04961 |
| 0.04976 |
| 0.04977 |
| 0.04986 |
| 0.04986 |
| 0.05012 |
| 0.05028 |
| 0.05042 |
| 0.05031 |
| 0.05026 |
| 0.05037 |
| 0.05046 |
| 0.05056 |
| 0.05021 |
| 0.05055 |
| 0.05089 |
| 0.05076 |
| 0.05101 |
| 0.05117 |
| 0.05097 |
| 0.05084 |
| 0.05118 |
| 0.05123 |
| 0.05126 |
| 0.05112 |
| 0.05101 |
| 0.05087 |