Istoria de rate de zi cu zi TWD /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.06530 leva bulgărească
minim asupra
1 dolar nou din Taiwan = 0.04017 leva bulgărească
Istoria Prețul de BGN / TWD
Date | TWD/BGN |
| 0.05594 |
| 0.05597 |
| 0.05625 |
| 0.05620 |
| 0.05632 |
| 0.05681 |
| 0.05607 |
| 0.05659 |
| 0.05673 |
| 0.05683 |
| 0.05706 |
| 0.05715 |
| 0.05706 |
| 0.05775 |
| 0.05800 |
| 0.05807 |
| 0.05791 |
| 0.05726 |
| 0.05723 |
| 0.05764 |
| 0.05774 |
| 0.05709 |
| 0.05705 |
| 0.05768 |
| 0.05741 |
| 0.05659 |
| 0.05679 |
| 0.05666 |
| 0.05675 |
| 0.05717 |
| 0.05676 |
| 0.05753 |
| 0.05757 |
| 0.05771 |
| 0.05748 |
| 0.05733 |
| 0.05699 |
| 0.05681 |
| 0.05678 |
| 0.05621 |
| 0.05617 |
| 0.05611 |
| 0.05654 |
| 0.05643 |
| 0.05627 |
| 0.05664 |
| 0.05761 |
| 0.05780 |
| 0.05812 |
| 0.05915 |
| 0.05954 |
| 0.05965 |
| 0.05892 |
| 0.05849 |
| 0.05792 |
| 0.05775 |
| 0.05767 |
| 0.05831 |
| 0.05976 |
| 0.05986 |
| 0.06018 |
| 0.06022 |
| 0.06037 |
| 0.06072 |
| 0.05977 |
| 0.05937 |
| 0.05951 |
| 0.05982 |
| 0.05945 |
| 0.05996 |
| 0.05986 |
| 0.06048 |
| 0.06099 |
| 0.06100 |
| 0.06127 |
| 0.06130 |
| 0.06122 |
| 0.06133 |
| 0.06127 |
| 0.06210 |
| 0.06340 |
| 0.06259 |
| 0.06335 |
| 0.06226 |
| 0.06260 |
| 0.06408 |
| 0.06437 |
| 0.06528 |
| 0.06416 |
| 0.06390 |
| 0.06321 |
| 0.06413 |
| 0.06448 |
| 0.06522 |
| 0.06322 |
| 0.06242 |
| 0.06261 |
| 0.06324 |
| 0.06212 |
| 0.06257 |
| 0.06200 |
| 0.06305 |
| 0.06225 |
| 0.06308 |
| 0.06247 |
| 0.06249 |
| 0.06260 |
| 0.06368 |
| 0.06228 |
| 0.06216 |
| 0.06214 |
| 0.06146 |
| 0.06274 |
| 0.06239 |
| 0.06243 |
| 0.06253 |
| 0.06264 |
| 0.06239 |
| 0.06231 |
| 0.06246 |
| 0.06264 |
| 0.06240 |
| 0.06264 |
| 0.06191 |
| 0.06068 |
| 0.06060 |
| 0.06049 |
| 0.06024 |
| 0.06031 |
| 0.06035 |
| 0.06043 |
| 0.06003 |
| 0.05988 |
| 0.05974 |
| 0.05977 |
| 0.05965 |
| 0.05973 |
| 0.05995 |
| 0.05896 |
| 0.05905 |
| 0.05903 |
| 0.05888 |
| 0.05897 |
| 0.05893 |
| 0.05874 |
| 0.05835 |
| 0.05797 |
| 0.05807 |
| 0.05729 |
| 0.05743 |
| 0.05810 |
| 0.05827 |
| 0.05818 |
| 0.05779 |
| 0.05786 |
| 0.05859 |
| 0.05824 |
| 0.05786 |
| 0.05815 |
| 0.05828 |
| 0.05842 |
| 0.05780 |
| 0.05757 |
| 0.05818 |
| 0.05799 |
| 0.05776 |
| 0.05783 |
| 0.05737 |
| 0.05681 |
| 0.05698 |
| 0.05676 |
| 0.05726 |
| 0.05717 |
| 0.05743 |
| 0.05791 |
| 0.05781 |
| 0.05776 |
| 0.05887 |
| 0.05790 |
| 0.05786 |
| 0.05784 |
| 0.05777 |
| 0.05752 |
| 0.05733 |
| 0.05632 |
| 0.05653 |
| 0.05587 |
| 0.05660 |
| 0.05609 |
| 0.05681 |
| 0.05664 |
| 0.05676 |
| 0.05800 |
| 0.05845 |
| 0.05873 |
| 0.05908 |
| 0.05865 |
| 0.05825 |
| 0.05839 |
| 0.05874 |
| 0.05970 |
| 0.05986 |
| 0.06051 |
| 0.06016 |
| 0.06035 |
| 0.05990 |
| 0.05939 |
| 0.05998 |
| 0.05851 |
| 0.06020 |
| 0.05787 |
| 0.05721 |
| 0.05886 |
| 0.05932 |
| 0.06010 |
| 0.05967 |
| 0.05851 |
| 0.05885 |
| 0.05892 |
| 0.05876 |
| 0.05812 |
| 0.05798 |
| 0.05848 |
| 0.05829 |
| 0.05814 |
| 0.05793 |
| 0.05829 |
| 0.05796 |
| 0.05824 |
| 0.05793 |
| 0.05773 |
| 0.05749 |
| 0.05796 |
| 0.05788 |
| 0.05779 |
| 0.05749 |
| 0.05750 |
| 0.05676 |
| 0.05683 |
| 0.05613 |
| 0.05630 |
| 0.05546 |
| 0.05508 |
| 0.05657 |
| 0.05618 |
| 0.05589 |
| 0.05593 |
| 0.05596 |
| 0.05562 |
| 0.05529 |
| 0.05505 |
| 0.05534 |
| 0.05558 |
| 0.05577 |
| 0.05596 |
| 0.05643 |
| 0.05659 |
| 0.05637 |
| 0.05606 |
| 0.05636 |
| 0.05655 |
| 0.05609 |
| 0.05605 |
| 0.05621 |
| 0.05590 |
| 0.05600 |
| 0.05604 |
| 0.05616 |
| 0.05553 |
| 0.05558 |
| 0.05568 |
| 0.05525 |
| 0.05535 |
| 0.05587 |
| 0.05564 |
| 0.05612 |
| 0.05576 |
| 0.05637 |
| 0.05591 |
| 0.05523 |
| 0.05632 |
| 0.05588 |
| 0.05562 |
| 0.05533 |
| 0.05470 |
| 0.05495 |
| 0.05530 |
| 0.05425 |
| 0.05431 |
| 0.05479 |
| 0.05473 |
| 0.05457 |
| 0.05547 |
| 0.05562 |
| 0.05532 |
| 0.05461 |
| 0.05466 |
| 0.05479 |
| 0.05486 |
| 0.05505 |
| 0.05506 |
| 0.05572 |
| 0.05569 |
| 0.05638 |
| 0.05620 |
| 0.05544 |
| 0.05496 |
| 0.05491 |
| 0.05462 |
| 0.05411 |
| 0.05387 |
| 0.05426 |
| 0.05466 |
| 0.05398 |
| 0.05437 |
| 0.05417 |
| 0.05422 |
| 0.05436 |
| 0.05426 |
| 0.05415 |
| 0.05395 |
| 0.05418 |
| 0.05451 |
| 0.05404 |
| 0.05539 |
| 0.05471 |
| 0.05504 |
| 0.05532 |
| 0.05531 |
| 0.05485 |
| 0.05473 |
| 0.05538 |
| 0.05559 |
| 0.05578 |
| 0.05562 |
| 0.05499 |
| 0.05499 |
| 0.05482 |
| 0.05472 |
| 0.05459 |
| 0.05432 |
| 0.05449 |
| 0.05463 |
| 0.05412 |
| 0.05456 |
| 0.05485 |
| 0.05484 |
| 0.05468 |
| 0.05536 |
| 0.05600 |
| 0.05611 |
| 0.05633 |
| 0.05771 |
| 0.05778 |
| 0.05779 |
| 0.05775 |
| 0.05826 |
| 0.05792 |
| 0.05923 |
| 0.05931 |
| 0.05929 |
| 0.05940 |
| 0.06057 |
| 0.06017 |
| 0.06038 |
| 0.05950 |
| 0.05960 |
| 0.05937 |
| 0.05969 |
| 0.06023 |
| 0.05985 |
| 0.05945 |
| 0.05879 |
| 0.05817 |
| 0.05782 |
| 0.05814 |
| 0.05771 |
| 0.05793 |
| 0.05806 |
| 0.05876 |
| 0.05779 |
| 0.05679 |
| 0.05767 |
| 0.05771 |
| 0.05655 |
| 0.05601 |
| 0.05637 |
| 0.05671 |
| 0.05593 |
| 0.05577 |
| 0.05554 |
| 0.05531 |
| 0.05580 |
| 0.05494 |
| 0.05579 |
| 0.05514 |
| 0.05437 |
| 0.05582 |
| 0.05597 |
| 0.05542 |
| 0.05520 |
| 0.05533 |
| 0.05486 |
| 0.05446 |
| 0.05462 |
| 0.05356 |
| 0.05361 |
| 0.05337 |
| 0.05391 |
| 0.05319 |
| 0.05283 |
| 0.05278 |
| 0.05314 |
| 0.05366 |
| 0.05355 |
| 0.05297 |
| 0.05315 |
| 0.05371 |
| 0.05342 |
| 0.05352 |
| 0.05433 |
| 0.05342 |
| 0.05273 |
| 0.05242 |
| 0.05263 |
| 0.05363 |
| 0.05389 |
| 0.05348 |
| 0.05393 |
| 0.05454 |
| 0.05435 |
| 0.05470 |
| 0.05418 |
| 0.05513 |
| 0.05649 |
| 0.05613 |
| 0.05528 |
| 0.05549 |
| 0.05456 |
| 0.05445 |
| 0.05329 |
| 0.05322 |
| 0.05350 |
| 0.05245 |
| 0.05337 |
| 0.05306 |
| 0.05343 |
| 0.05347 |
| 0.05149 |
| 0.05478 |
| 0.05633 |
| 0.05651 |
| 0.05616 |
| 0.05781 |
| 0.05700 |
| 0.05700 |
| 0.05626 |
| 0.05592 |
| 0.05589 |
| 0.05585 |
| 0.05795 |
| 0.05838 |
| 0.05654 |
| 0.05697 |
| 0.05700 |
| 0.05859 |
| 0.05858 |
| 0.05907 |
| 0.05764 |
| 0.05763 |
| 0.05707 |
| 0.05852 |
| 0.05718 |
| 0.05553 |
| 0.05437 |
| 0.05466 |
| 0.05470 |
| 0.05454 |
| 0.05568 |
| 0.05348 |
| 0.05183 |
| 0.05128 |
| 0.05061 |
| 0.05062 |
| 0.05016 |
| 0.05097 |
| 0.05053 |
| 0.05089 |
| 0.05103 |
| 0.05134 |
| 0.05139 |
| 0.05075 |
| 0.05035 |
| 0.05073 |
| 0.05111 |
| 0.05065 |
| 0.05037 |
| 0.05028 |
| 0.05058 |
| 0.04986 |
| 0.04942 |
| 0.04879 |
| 0.04867 |
| 0.04856 |
| 0.04855 |
| 0.04822 |
| 0.04797 |
| 0.04810 |
| 0.04793 |
| 0.04795 |
| 0.04810 |
| 0.04792 |
| 0.04785 |
| 0.04765 |
| 0.04734 |
| 0.04712 |
| 0.04680 |
| 0.04667 |
| 0.04682 |
| 0.04688 |
| 0.04713 |
| 0.04662 |
| 0.04635 |
| 0.04637 |
| 0.04654 |
| 0.04686 |
| 0.04696 |
| 0.04719 |
| 0.04731 |
| 0.04773 |
| 0.04719 |
| 0.04784 |
| 0.04769 |
| 0.04773 |
| 0.04732 |
| 0.04765 |
| 0.04800 |
| 0.04825 |
| 0.04877 |
| 0.04882 |
| 0.04906 |
| 0.04948 |
| 0.04928 |
| 0.04822 |
| 0.04868 |
| 0.04915 |
| 0.04903 |
| 0.04896 |
| 0.04898 |
| 0.04952 |
| 0.04992 |
| 0.04968 |
| 0.04885 |
| 0.04896 |
| 0.04912 |
| 0.04925 |
| 0.04925 |
| 0.04971 |
| 0.05025 |
| 0.05058 |
| 0.05005 |
| 0.04946 |
| 0.04912 |
| 0.04954 |
| 0.05012 |
| 0.05058 |
| 0.05080 |
| 0.05053 |
| 0.05046 |
| 0.05074 |
| 0.05028 |
| 0.05000 |
| 0.05013 |
| 0.05108 |
| 0.05049 |
| 0.05078 |
| 0.05068 |
| 0.05065 |
| 0.04994 |
| 0.04945 |
| 0.04913 |
| 0.04877 |
| 0.04938 |
| 0.05073 |
| 0.05059 |
| 0.05145 |
| 0.05103 |
| 0.05099 |
| 0.05118 |
| 0.05204 |
| 0.05158 |
| 0.05181 |
| 0.05260 |
| 0.05301 |
| 0.05227 |
| 0.05180 |
| 0.05125 |
| 0.05167 |
| 0.05149 |
| 0.05185 |
| 0.05158 |
| 0.05101 |
| 0.05161 |
| 0.05214 |
| 0.05215 |
| 0.05297 |
| 0.05292 |
| 0.05283 |
| 0.05321 |
| 0.05371 |
| 0.05350 |
| 0.05313 |
| 0.05193 |
| 0.05230 |
| 0.05187 |
| 0.05217 |
| 0.05241 |
| 0.05258 |
| 0.05200 |
| 0.05148 |
| 0.05119 |
| 0.05077 |
| 0.05055 |
| 0.05081 |
| 0.05066 |
| 0.04976 |
| 0.04979 |
| 0.05044 |
| 0.05051 |
| 0.05020 |
| 0.04948 |
| 0.04993 |
| 0.05007 |
| 0.05071 |
| 0.05015 |
| 0.05019 |
| 0.05144 |
| 0.05093 |
| 0.04999 |
| 0.04954 |
| 0.04942 |
| 0.04888 |
| 0.04831 |
| 0.04824 |
| 0.04799 |
| 0.04745 |
| 0.04724 |
| 0.04668 |
| 0.04689 |
| 0.04716 |
| 0.04729 |
| 0.04798 |
| 0.04753 |
| 0.04817 |
| 0.04885 |
| 0.04770 |
| 0.04651 |
| 0.04676 |
| 0.04735 |
| 0.04741 |
| 0.04708 |
| 0.04715 |
| 0.04809 |
| 0.04826 |
| 0.04702 |
| 0.04752 |
| 0.04742 |
| 0.04721 |
| 0.04672 |
| 0.04756 |
| 0.04823 |
| 0.04799 |
| 0.04739 |
| 0.04602 |
| 0.04641 |
| 0.04708 |
| 0.04673 |
| 0.04695 |
| 0.04725 |
| 0.04668 |
| 0.04755 |
| 0.04742 |
| 0.04752 |
| 0.04878 |
| 0.04961 |
| 0.04971 |
| 0.04919 |
| 0.04959 |
| 0.05064 |
| 0.05181 |
| 0.05036 |
| 0.05047 |
| 0.04975 |
| 0.04909 |
| 0.04886 |
| 0.04882 |
| 0.04737 |
| 0.04742 |
| 0.04652 |
| 0.04606 |
| 0.04564 |
| 0.04565 |
| 0.04553 |
| 0.04572 |
| 0.04624 |
| 0.04722 |
| 0.04811 |
| 0.04760 |
| 0.04807 |
| 0.04818 |
| 0.04774 |
| 0.04654 |
| 0.04705 |
| 0.04711 |
| 0.04695 |
| 0.04838 |
| 0.04845 |
| 0.04930 |
| 0.04970 |
| 0.04948 |
| 0.05034 |
| 0.04966 |
| 0.04923 |
| 0.04975 |
| 0.04775 |
| 0.04693 |
| 0.04683 |
| 0.04625 |
| 0.04564 |
| 0.04575 |
| 0.04561 |
| 0.04558 |
| 0.04482 |
| 0.04489 |
| 0.04511 |
| 0.04474 |
| 0.04476 |
| 0.04448 |
| 0.04385 |
| 0.04325 |
| 0.04283 |
| 0.04240 |
| 0.04284 |
| 0.04204 |
| 0.04203 |
| 0.04133 |
| 0.04097 |
| 0.04044 |
| 0.04051 |
| 0.04062 |
| 0.04036 |
| 0.04068 |
| 0.04020 |
| 0.04055 |
| 0.04102 |
| 0.04153 |
| 0.04115 |
| 0.04116 |
| 0.04118 |
| 0.04151 |
| 0.04163 |
| 0.04160 |
| 0.04214 |
| 0.04199 |
| 0.04173 |
| 0.04174 |
| 0.04197 |
| 0.04220 |
| 0.04267 |
| 0.04226 |
| 0.04291 |
| 0.04286 |
| 0.04293 |
| 0.04251 |
| 0.04281 |
| 0.04395 |
| 0.04380 |
| 0.04478 |
| 0.04417 |
| 0.04459 |
| 0.04371 |
| 0.04367 |
| 0.04368 |
| 0.04269 |
| 0.04358 |
| 0.04470 |
| 0.04417 |
| 0.04410 |
| 0.04475 |
| 0.04451 |
| 0.04542 |
| 0.04468 |
| 0.04428 |
| 0.04393 |
| 0.04361 |
| 0.04153 |
| 0.04247 |
| 0.04359 |
| 0.04544 |
| 0.04650 |
| 0.04581 |
| 0.04657 |
| 0.04626 |
| 0.04640 |
| 0.04685 |
| 0.04468 |
| 0.04428 |
| 0.04434 |
| 0.04249 |
| 0.04193 |
| 0.04308 |
| 0.04329 |
| 0.04228 |
| 0.04211 |
| 0.04246 |
| 0.04179 |
| 0.04093 |
| 0.04082 |
| 0.04061 |
| 0.04058 |
| 0.04112 |
| 0.04086 |
| 0.04143 |
| 0.04163 |
| 0.04085 |
| 0.04172 |
| 0.04071 |
| 0.04115 |
| 0.04110 |
| 0.04149 |
| 0.04115 |
| 0.04059 |
| 0.04063 |
| 0.04103 |
| 0.04073 |
| 0.04034 |
| 0.04168 |
| 0.04118 |
| 0.04242 |
| 0.04223 |
| 0.04212 |
| 0.04116 |
| 0.04100 |
| 0.04172 |
| 0.04061 |
| 0.04091 |
| 0.04096 |
| 0.04179 |
| 0.04181 |
| 0.04110 |
| 0.04125 |
| 0.04074 |
| 0.04123 |
| 0.04152 |
| 0.04167 |
| 0.04191 |
| 0.04218 |
| 0.04196 |
| 0.04256 |
| 0.04228 |
| 0.04184 |
| 0.04248 |
| 0.04272 |
| 0.04355 |
| 0.04335 |
| 0.04410 |
| 0.04359 |
| 0.04308 |
| 0.04337 |
| 0.04315 |
| 0.04312 |
| 0.04376 |
| 0.04390 |
| 0.04449 |
| 0.04375 |
| 0.04435 |
| 0.04403 |
| 0.04356 |
| 0.04373 |
| 0.04327 |
| 0.04315 |
| 0.04323 |
| 0.04346 |
| 0.04343 |
| 0.04402 |
| 0.04438 |
| 0.04429 |
| 0.04516 |
| 0.04549 |
| 0.04525 |
| 0.04523 |
| 0.04555 |
| 0.04589 |
| 0.04601 |
| 0.04590 |
| 0.04596 |
| 0.04587 |
| 0.04548 |
| 0.04582 |
| 0.04550 |
| 0.04543 |
| 0.04563 |
| 0.04616 |
| 0.04666 |
| 0.04676 |
| 0.04634 |
| 0.04666 |
| 0.04720 |
| 0.04690 |
| 0.04634 |
| 0.04635 |
| 0.04708 |
| 0.04678 |
| 0.04628 |
| 0.04645 |
| 0.04648 |
| 0.04687 |
| 0.04640 |
| 0.04668 |
| 0.04721 |
| 0.04750 |
| 0.04729 |
| 0.04729 |
| 0.04752 |
| 0.04768 |
| 0.04770 |
| 0.04707 |
| 0.04785 |
| 0.04790 |
| 0.04809 |
| 0.04901 |
| 0.04963 |
| 0.04969 |
| 0.04971 |
| 0.04985 |
| 0.04962 |
| 0.05030 |
| 0.05017 |
| 0.05079 |
| 0.05045 |
| 0.05103 |
| 0.05111 |
| 0.05039 |
| 0.04989 |
| 0.05037 |
| 0.05048 |
| 0.04994 |
| 0.04972 |
| 0.04921 |
| 0.04888 |
| 0.04963 |
| 0.04965 |
| 0.04927 |
| 0.05001 |
| 0.04910 |
| 0.04850 |
| 0.04850 |
| 0.04828 |
| 0.04849 |
| 0.04881 |
| 0.04856 |
| 0.04861 |
| 0.04887 |
| 0.04875 |
| 0.04903 |
| 0.04981 |
| 0.04948 |
| 0.04960 |
| 0.05017 |
| 0.05103 |
| 0.05081 |
| 0.05100 |
| 0.05178 |
| 0.05129 |
| 0.05112 |
| 0.05162 |
| 0.05111 |
| 0.05016 |
| 0.04974 |
| 0.04938 |
| 0.04894 |
| 0.04858 |
| 0.04816 |
| 0.04765 |
| 0.04777 |
| 0.04796 |
| 0.04770 |
| 0.04743 |
| 0.04751 |
| 0.04805 |
| 0.04742 |
| 0.04758 |
| 0.04781 |
| 0.04821 |
| 0.04730 |
| 0.04713 |
| 0.04708 |
| 0.04635 |
| 0.04560 |
| 0.04505 |
| 0.04517 |
| 0.04555 |
| 0.04541 |
| 0.04594 |
| 0.04623 |
| 0.04601 |
| 0.04603 |
| 0.04587 |
| 0.04530 |
| 0.04637 |
| 0.04673 |
| 0.04691 |
| 0.04698 |
| 0.04757 |
| 0.04719 |
| 0.04779 |
| 0.04776 |
| 0.04697 |
| 0.04647 |
| 0.04687 |
| 0.04770 |
| 0.04723 |
| 0.04654 |
| 0.04695 |
| 0.04720 |
| 0.04753 |
| 0.04787 |
| 0.04849 |
| 0.04750 |
| 0.04790 |
| 0.04862 |
| 0.04821 |
| 0.04894 |
| 0.04901 |
| 0.04952 |
| 0.04908 |
| 0.04908 |