Istoria de rate de zi cu zi TTD /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 19.2030 vatu din Vanuatu
minim asupra
1 dolar din Trinidad-Tobago = 13.6499 vatu din Vanuatu
Istoria Prețul de VUV / TTD
Date | TTD/VUV |
| 17.4700 |
| 17.4820 |
| 17.5188 |
| 17.4461 |
| 17.4983 |
| 17.4829 |
| 17.5802 |
| 17.4838 |
| 17.4702 |
| 17.4597 |
| 17.4654 |
| 17.4942 |
| 17.4706 |
| 17.5015 |
| 17.4980 |
| 17.4689 |
| 17.5525 |
| 17.4676 |
| 17.5002 |
| 17.5007 |
| 17.4427 |
| 17.4202 |
| 17.4859 |
| 17.4564 |
| 17.5018 |
| 17.4887 |
| 17.4778 |
| 17.5107 |
| 17.4695 |
| 17.5134 |
| 17.4779 |
| 17.4636 |
| 17.4926 |
| 17.4836 |
| 17.5092 |
| 17.5272 |
| 17.5206 |
| 17.5075 |
| 17.4639 |
| 17.5113 |
| 17.4928 |
| 17.5127 |
| 17.4835 |
| 17.5320 |
| 17.5481 |
| 17.5328 |
| 17.5238 |
| 17.5205 |
| 17.5544 |
| 17.5372 |
| 17.5843 |
| 17.5252 |
| 17.5288 |
| 17.5238 |
| 17.6163 |
| 17.5441 |
| 17.5679 |
| 17.5185 |
| 17.3697 |
| 17.4184 |
| 17.3909 |
| 17.3919 |
| 17.3823 |
| 17.3981 |
| 17.3816 |
| 17.3761 |
| 17.3806 |
| 17.3960 |
| 17.3726 |
| 17.4005 |
| 17.3888 |
| 17.4143 |
| 17.3894 |
| 18.0003 |
| 18.0037 |
| 18.0124 |
| 18.2526 |
| 18.3019 |
| 18.4439 |
| 18.4511 |
| 17.8098 |
| 17.8057 |
| 17.5918 |
| 17.6276 |
| 17.2957 |
| 17.2590 |
| 17.2067 |
| 17.2999 |
| 17.0680 |
| 17.4065 |
| 17.3807 |
| 17.4020 |
| 17.5554 |
| 17.4624 |
| 17.2683 |
| 17.1815 |
| 17.1632 |
| 16.9779 |
| 16.8991 |
| 16.9197 |
| 17.0451 |
| 16.9888 |
| 16.7355 |
| 16.7372 |
| 16.5491 |
| 16.6787 |
| 16.8296 |
| 16.9106 |
| 16.7879 |
| 16.7801 |
| 16.7873 |
| 16.8980 |
| 16.6751 |
| 16.6780 |
| 16.6791 |
| 16.7291 |
| 16.6404 |
| 16.6733 |
| 16.6917 |
| 16.6805 |
| 16.6452 |
| 16.4990 |
| 16.4634 |
| 16.3654 |
| 16.3774 |
| 16.3889 |
| 16.4239 |
| 16.5441 |
| 16.4736 |
| 16.5705 |
| 16.4225 |
| 16.4381 |
| 16.4216 |
| 16.4021 |
| 16.3953 |
| 16.5213 |
| 16.3556 |
| 16.3161 |
| 16.3184 |
| 16.3139 |
| 16.2878 |
| 16.1233 |
| 16.1449 |
| 16.1457 |
| 16.1353 |
| 15.9759 |
| 15.9861 |
| 15.9194 |
| 15.9160 |
| 15.9274 |
| 16.1233 |
| 16.1488 |
| 16.1207 |
| 16.1261 |
| 16.1461 |
| 16.2143 |
| 16.1420 |
| 15.9971 |
| 16.0499 |
| 15.9840 |
| 15.9653 |
| 15.9452 |
| 15.9620 |
| 16.0179 |
| 15.9989 |
| 15.9515 |
| 16.0086 |
| 15.8906 |
| 16.1625 |
| 16.1216 |
| 16.1004 |
| 16.3794 |
| 16.4018 |
| 16.4666 |
| 16.5256 |
| 16.5466 |
| 16.6587 |
| 16.8048 |
| 16.7649 |
| 16.8492 |
| 16.7174 |
| 16.6916 |
| 16.7725 |
| 16.6275 |
| 16.6908 |
| 16.7051 |
| 16.7308 |
| 16.7817 |
| 16.8031 |
| 16.8191 |
| 16.8725 |
| 17.0012 |
| 17.1211 |
| 17.1155 |
| 17.1745 |
| 17.1505 |
| 17.2034 |
| 17.6014 |
| 17.4783 |
| 17.7026 |
| 17.9562 |
| 17.9661 |
| 17.8124 |
| 18.0462 |
| 18.0596 |
| 17.9143 |
| 18.5637 |
| 18.2565 |
| 18.0105 |
| 18.0783 |
| 17.6352 |
| 17.4960 |
| 17.5884 |
| 17.4855 |
| 17.4631 |
| 17.4837 |
| 17.1585 |
| 17.1370 |
| 17.0926 |
| 17.1367 |
| 17.0382 |
| 17.0552 |
| 17.1277 |
| 17.0531 |
| 17.1574 |
| 17.2256 |
| 17.2231 |
| 17.1782 |
| 17.1642 |
| 17.0602 |
| 17.2260 |
| 17.1736 |
| 17.1766 |
| 17.2226 |
| 17.2078 |
| 17.2127 |
| 17.1426 |
| 17.1898 |
| 17.1424 |
| 17.2432 |
| 17.1611 |
| 17.1603 |
| 17.1660 |
| 17.0581 |
| 16.9769 |
| 16.9324 |
| 16.9951 |
| 16.9344 |
| 16.5281 |
| 16.4857 |
| 16.5211 |
| 16.5244 |
| 16.4894 |
| 16.5486 |
| 16.4798 |
| 16.4937 |
| 16.4687 |
| 16.3817 |
| 16.4036 |
| 16.4225 |
| 16.4110 |
| 16.3735 |
| 16.3872 |
| 16.4355 |
| 16.3911 |
| 16.3528 |
| 16.3966 |
| 16.4261 |
| 16.3365 |
| 16.3589 |
| 16.3710 |
| 16.3442 |
| 16.3894 |
| 16.3403 |
| 16.3934 |
| 16.4717 |
| 16.4667 |
| 16.3924 |
| 16.4550 |
| 16.4036 |
| 16.4661 |
| 16.5019 |
| 16.5258 |
| 16.4930 |
| 16.5070 |
| 16.5373 |
| 15.9683 |
| 16.0789 |
| 16.0921 |
| 16.0790 |
| 16.0737 |
| 16.1190 |
| 16.1042 |
| 16.0967 |
| 16.0968 |
| 16.1110 |
| 16.1279 |
| 16.1101 |
| 16.0127 |
| 16.0842 |
| 16.0992 |
| 15.9615 |
| 15.8328 |
| 15.8162 |
| 15.9915 |
| 15.9835 |
| 15.8968 |
| 15.9958 |
| 15.6020 |
| 15.5867 |
| 15.5872 |
| 15.7393 |
| 15.5881 |
| 15.5999 |
| 15.8380 |
| 15.6259 |
| 15.6385 |
| 15.5894 |
| 15.5927 |
| 15.8083 |
| 15.4182 |
| 15.3167 |
| 15.4811 |
| 15.6355 |
| 15.7507 |
| 15.6876 |
| 15.9616 |
| 15.8634 |
| 15.9515 |
| 16.0133 |
| 15.8513 |
| 15.7685 |
| 15.7103 |
| 15.7528 |
| 15.7522 |
| 15.7703 |
| 15.6418 |
| 15.5675 |
| 15.4657 |
| 15.3463 |
| 15.4196 |
| 15.1698 |
| 15.4493 |
| 15.3668 |
| 15.4770 |
| 15.5991 |
| 15.3869 |
| 15.6142 |
| 15.3187 |
| 15.6676 |
| 15.8864 |
| 15.9130 |
| 16.0216 |
| 15.8928 |
| 15.9714 |
| 16.0619 |
| 16.1247 |
| 16.2102 |
| 16.1503 |
| 16.2928 |
| 16.0907 |
| 16.2714 |
| 16.0131 |
| 16.1391 |
| 16.0122 |
| 15.9402 |
| 15.8643 |
| 16.0402 |
| 16.0638 |
| 15.8893 |
| 15.8870 |
| 15.9413 |
| 15.8324 |
| 15.9994 |
| 15.9567 |
| 16.1057 |
| 16.3266 |
| 16.4946 |
| 16.5659 |
| 16.2985 |
| 15.9756 |
| 16.0541 |
| 16.1099 |
| 16.2619 |
| 15.9631 |
| 15.7839 |
| 15.9484 |
| 15.9710 |
| 15.9216 |
| 15.9159 |
| 15.7758 |
| 15.8501 |
| 15.9758 |
| 15.7398 |
| 16.1015 |
| 15.9007 |
| 15.7653 |
| 15.7613 |
| 15.8814 |
| 16.4219 |
| 16.0796 |
| 15.9145 |
| 16.3728 |
| 16.6835 |
| 16.5732 |
| 17.1053 |
| 16.8781 |
| 17.0557 |
| 17.0399 |
| 17.0432 |
| 16.8539 |
| 16.5059 |
| 16.6899 |
| 16.6334 |
| 16.5504 |
| 16.7509 |
| 16.7617 |
| 16.8180 |
| 16.7759 |
| 17.2152 |
| 17.3215 |
| 17.4762 |
| 17.5409 |
| 17.5965 |
| 17.5348 |
| 17.7606 |
| 17.8757 |
| 17.5883 |
| 17.4958 |
| 17.4846 |
| 17.3411 |
| 17.4848 |
| 17.3950 |
| 17.5342 |
| 17.6804 |
| 17.5119 |
| 17.5264 |
| 17.6604 |
| 17.5831 |
| 17.6304 |
| 17.5906 |
| 17.6250 |
| 17.9489 |
| 17.8521 |
| 17.6783 |
| 17.8933 |
| 17.3189 |
| 17.2830 |
| 17.3471 |
| 17.2013 |
| 17.2446 |
| 17.1892 |
| 17.0879 |
| 17.0714 |
| 17.0298 |
| 16.8261 |
| 16.6774 |
| 16.7115 |
| 16.7218 |
| 16.4997 |
| 16.8161 |
| 16.6573 |
| 16.4555 |
| 16.6161 |
| 16.5768 |
| 16.7100 |
| 16.6665 |
| 16.4703 |
| 16.7119 |
| 16.6180 |
| 16.8354 |
| 16.9103 |
| 16.7540 |
| 16.6992 |
| 16.7291 |
| 16.6849 |
| 16.7309 |
| 16.6686 |
| 16.3646 |
| 16.2837 |
| 16.1982 |
| 16.2548 |
| 16.1770 |
| 16.3296 |
| 16.0653 |
| 15.9502 |
| 15.6242 |
| 15.6132 |
| 15.5212 |
| 15.6469 |
| 15.4518 |
| 15.5988 |
| 15.5234 |
| 15.6492 |
| 15.7766 |
| 15.3872 |
| 15.2433 |
| 15.2409 |
| 14.9856 |
| 14.9082 |
| 14.9452 |
| 14.8402 |
| 14.9313 |
| 14.8167 |
| 14.7951 |
| 14.7662 |
| 14.7982 |
| 14.7666 |
| 14.6139 |
| 14.6537 |
| 14.7245 |
| 14.8483 |
| 14.7739 |
| 14.7087 |
| 14.6629 |
| 14.6156 |
| 14.6110 |
| 14.7378 |
| 14.4683 |
| 14.5806 |
| 14.7221 |
| 14.7619 |
| 15.0051 |
| 15.0713 |
| 15.1328 |
| 15.1488 |
| 15.0622 |
| 15.0649 |
| 15.0758 |
| 15.1501 |
| 15.1475 |
| 15.0643 |
| 15.0400 |
| 15.1349 |
| 15.0012 |
| 15.0422 |
| 15.1235 |
| 14.9243 |
| 14.7978 |
| 14.8204 |
| 14.8098 |
| 14.7674 |
| 14.9048 |
| 14.6477 |
| 14.6471 |
| 14.9160 |
| 14.8140 |
| 14.9075 |
| 14.8752 |
| 15.0587 |
| 15.1083 |
| 15.1724 |
| 15.1838 |
| 15.0266 |
| 15.0978 |
| 15.2245 |
| 14.8678 |
| 15.0197 |
| 15.0646 |
| 15.1182 |
| 14.9739 |
| 14.9012 |
| 14.7116 |
| 14.7312 |
| 14.6791 |
| 14.6153 |
| 14.5315 |
| 14.3477 |
| 14.2513 |
| 14.3289 |
| 14.2907 |
| 14.2026 |
| 14.2634 |
| 14.2856 |
| 14.2335 |
| 14.3034 |
| 14.2212 |
| 14.3220 |
| 14.0250 |
| 14.0660 |
| 14.1838 |
| 13.9937 |
| 14.0112 |
| 13.9943 |
| 14.2796 |
| 14.3431 |
| 14.2501 |
| 14.1749 |
| 14.2085 |
| 14.2511 |
| 14.2994 |
| 14.3479 |
| 14.3685 |
| 14.3403 |
| 14.3368 |
| 14.3317 |
| 14.2827 |
| 14.2550 |
| 14.3184 |
| 14.2377 |
| 14.2440 |
| 14.1344 |
| 14.3439 |
| 14.3069 |
| 14.2415 |
| 14.2931 |
| 14.3175 |
| 14.2816 |
| 14.2143 |
| 14.2055 |
| 14.4073 |
| 14.3547 |
| 14.3686 |
| 14.6387 |
| 14.7459 |
| 14.8606 |
| 14.8741 |
| 14.9053 |
| 14.7941 |
| 14.6725 |
| 14.4368 |
| 14.3292 |
| 14.3246 |
| 14.3067 |
| 14.2077 |
| 14.0671 |
| 14.2104 |
| 14.2568 |
| 14.0081 |
| 13.8355 |
| 14.2480 |
| 13.9726 |
| 14.1427 |
| 14.1181 |
| 14.2874 |
| 14.5252 |
| 14.6489 |
| 14.7346 |
| 14.6930 |
| 14.6860 |
| 14.7996 |
| 14.6033 |
| 14.3222 |
| 14.7832 |
| 14.4017 |
| 14.4002 |
| 14.2247 |
| 14.2751 |
| 14.4533 |
| 14.3596 |
| 14.8166 |
| 14.4990 |
| 14.3652 |
| 14.2125 |
| 14.0242 |
| 13.9560 |
| 14.1271 |
| 14.4684 |
| 14.3414 |
| 13.9027 |
| 13.7130 |
| 13.6573 |
| 14.1294 |
| 14.1487 |
| 13.9379 |
| 13.9785 |
| 13.9212 |
| 14.1734 |
| 13.9809 |
| 13.8983 |
| 14.3971 |
| 14.0861 |
| 13.9322 |
| 14.1876 |
| 14.1246 |
| 14.3053 |
| 14.5444 |
| 14.5409 |
| 14.8260 |
| 15.0374 |
| 14.7323 |
| 14.7059 |
| 14.8909 |
| 14.8055 |
| 14.8418 |
| 14.7852 |
| 14.7298 |
| 14.8516 |
| 14.8157 |
| 15.0176 |
| 14.6955 |
| 14.8143 |
| 15.2023 |
| 15.1388 |
| 14.9455 |
| 14.7459 |
| 14.7161 |
| 14.3575 |
| 14.3671 |
| 14.6904 |
| 14.7617 |
| 14.8612 |
| 14.9264 |
| 15.1425 |
| 15.1588 |
| 15.4217 |
| 15.4598 |
| 15.6830 |
| 15.7107 |
| 15.6942 |
| 15.4824 |
| 15.4168 |
| 15.4907 |
| 15.6817 |
| 15.8314 |
| 15.9697 |
| 16.3039 |
| 15.8562 |
| 15.9517 |
| 16.4493 |
| 16.1732 |
| 16.0113 |
| 16.0951 |
| 15.7308 |
| 15.4954 |
| 15.5972 |
| 15.4242 |
| 15.6897 |
| 15.6003 |
| 15.2775 |
| 15.4474 |
| 15.3214 |
| 15.4484 |
| 15.7274 |
| 15.8747 |
| 15.5545 |
| 15.4906 |
| 15.5919 |
| 15.4551 |
| 15.1340 |
| 15.1224 |
| 15.2040 |
| 15.4392 |
| 15.7023 |
| 15.7551 |
| 15.3209 |
| 15.1938 |
| 15.2737 |
| 15.2853 |
| 15.0833 |
| 15.2130 |
| 15.6898 |
| 15.2402 |
| 15.3166 |
| 15.4090 |
| 15.6681 |
| 15.8717 |
| 16.2818 |
| 15.8724 |
| 16.3599 |
| 16.5513 |
| 16.5079 |
| 16.2738 |
| 16.2771 |
| 16.6020 |
| 16.8293 |
| 16.9182 |
| 17.0775 |
| 17.0077 |
| 16.7860 |
| 16.7331 |
| 16.7975 |
| 16.8636 |
| 16.6037 |
| 17.0220 |
| 17.4203 |
| 17.3558 |
| 17.7341 |
| 17.8503 |
| 17.8022 |
| 17.7637 |
| 17.8351 |
| 18.1956 |
| 18.4063 |
| 18.8332 |
| 19.2030 |
| 19.1359 |
| 18.9633 |
| 18.7512 |
| 18.4658 |
| 18.7188 |
| 18.4398 |
| 18.2977 |
| 17.4836 |
| 17.6752 |
| 17.9190 |
| 18.0745 |
| 18.8081 |
| 18.6542 |
| 18.5665 |
| 18.6555 |
| 18.5694 |
| 18.3746 |
| 17.2613 |
| 17.2618 |
| 16.8845 |
| 16.7646 |
| 16.5071 |
| 15.8283 |
| 16.1728 |
| 15.9541 |
| 16.1028 |
| 15.5655 |
| 15.5255 |
| 15.4699 |
| 15.5466 |
| 15.3862 |
| 15.3505 |
| 15.2237 |
| 15.2482 |
| 15.1666 |
| 15.2037 |
| 15.1184 |
| 15.4068 |
| 14.9348 |
| 14.8989 |
| 14.9148 |
| 14.9548 |
| 15.0759 |
| 15.0388 |
| 15.1968 |
| 15.1987 |
| 14.9268 |
| 15.1500 |
| 14.9589 |
| 15.0550 |
| 15.1988 |
| 15.1980 |
| 15.1988 |
| 15.1988 |
| 15.1991 |
| 15.0388 |
| 14.9548 |
| 14.9870 |
| 15.1989 |
| 15.3508 |
| 15.1548 |
| 15.1988 |
| 15.2028 |
| 15.1988 |
| 15.0147 |
| 15.1988 |
| 15.1988 |
| 15.1988 |
| 15.1986 |
| 15.0868 |
| 15.0363 |
| 15.0748 |
| 15.2747 |
| 15.6445 |
| 15.0868 |
| 15.8387 |
| 15.1988 |
| 15.3043 |
| 15.4787 |
| 15.2787 |
| 16.1659 |
| 15.3348 |
| 15.2628 |
| 15.7988 |
| 15.8867 |
| 16.0587 |
| 15.4355 |
| 15.5587 |
| 15.6507 |
| 15.6867 |
| 15.6708 |
| 16.0787 |
| 16.2707 |
| 15.9667 |
| 15.7907 |
| 16.6012 |
| 15.7588 |
| 15.7547 |
| 15.9187 |
| 16.0867 |
| 16.6867 |
| 16.4706 |
| 16.5907 |
| 16.7146 |
| 16.7170 |
| 16.5919 |
| 16.6706 |
| 16.6187 |
| 16.6067 |
| 16.9666 |
| 16.9666 |
| 17.0691 |
| 16.9667 |
| 16.9666 |
| 16.9667 |
| 16.9667 |
| 16.9667 |
| 16.9666 |
| 17.8305 |
| 17.3547 |
| 17.3146 |
| 17.3211 |
| 17.4324 |
| 17.4850 |
| 17.8659 |
| 17.8419 |
| 17.8306 |
| 17.8306 |
| 17.8305 |
| 17.8305 |
| 17.8306 |
| 17.5267 |
| 17.4107 |
| 17.6226 |
| 17.3306 |
| 17.2780 |
| 17.4654 |
| 17.6764 |
| 17.4175 |
| 17.6922 |
| 17.5528 |
| 17.4493 |
| 17.5768 |
| 17.3856 |
| 17.3417 |
| 17.3258 |
| 17.2183 |
| 17.2266 |
| 17.4452 |
| 17.7140 |
| 17.8078 |
| 18.1189 |
| 18.1750 |
| 18.1862 |
| 18.1323 |
| 18.1964 |
| 17.9051 |
| 18.0307 |
| 17.9550 |
| 17.9594 |
| 17.8191 |
| 17.4071 |
| 17.8510 |
| 17.7471 |
| 17.6751 |
| 18.2719 |
| 17.8435 |
| 17.7897 |
| 17.8506 |
| 17.8548 |
| 17.9039 |
| 18.0025 |
| 17.9162 |
| 17.9107 |
| 17.8523 |
| 17.9418 |
| 17.9644 |
| 17.9363 |
| 17.8686 |
| 17.6983 |
| 17.6643 |
| 17.6151 |
| 17.7720 |
| 17.9328 |
| 17.9915 |
| 17.4495 |
| 17.6879 |
| 17.6141 |
| 17.7160 |
| 17.9171 |
| 17.9147 |
| 17.9265 |
| 17.7600 |
| 17.6400 |
| 17.8383 |
| 17.7064 |
| 17.7688 |
| 17.6304 |
| 17.7740 |
| 17.4879 |
| 17.1752 |
| 17.2014 |
| 17.3923 |
| 17.0823 |
| 17.4284 |
| 17.3278 |
| 17.0886 |
| 16.7815 |
| 17.0179 |
| 17.0374 |
| 16.8880 |
| 16.9160 |
| 17.2946 |
| 17.2118 |
| 17.0767 |
| 17.2635 |
| 17.3299 |
| 17.1696 |
| 17.1416 |
| 17.2848 |
| 17.4161 |
| 17.1152 |
| 17.0847 |
| 17.1801 |
| 17.1961 |
| 17.3564 |
| 17.6506 |
| 17.8726 |
| 17.7324 |
| 17.9335 |
| 18.1315 |
| 18.3159 |
| 18.4378 |
| 18.4489 |
| 18.3560 |
| 18.2895 |
| 18.1121 |
| 18.0586 |
| 18.2193 |
| 18.4621 |
| 18.2289 |
| 18.0363 |
| 18.1089 |
| 18.3230 |
| 18.4210 |
| 18.5371 |
| 18.5727 |
| 18.2931 |
| 18.2480 |
| 18.4364 |
| 18.2786 |
| 18.4225 |
| 18.2607 |
| 18.3478 |
| 18.0422 |
| 17.8275 |