Istoria de rate de zi cu zi TOP /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 58.7711 vatu din Vanuatu
minim asupra
1 pa’anga tongană = 44.4255 vatu din Vanuatu
Istoria Prețul de VUV / TOP
Date | TOP/VUV |
| 50.3696 |
| 50.0674 |
| 50.0730 |
| 49.1644 |
| 49.5921 |
| 49.7462 |
| 50.0072 |
| 49.7959 |
| 49.9418 |
| 50.1379 |
| 50.3934 |
| 50.0904 |
| 50.3217 |
| 49.5766 |
| 50.1559 |
| 50.0551 |
| 50.1916 |
| 50.2033 |
| 50.5837 |
| 50.6304 |
| 50.9398 |
| 50.7731 |
| 50.5120 |
| 50.2269 |
| 50.3457 |
| 50.1434 |
| 49.8534 |
| 49.5028 |
| 49.5681 |
| 49.3190 |
| 49.3546 |
| 49.4616 |
| 49.6511 |
| 49.6873 |
| 49.7106 |
| 49.6396 |
| 49.5559 |
| 49.7998 |
| 49.6213 |
| 49.6872 |
| 49.9481 |
| 50.2510 |
| 50.3696 |
| 50.6334 |
| 51.1637 |
| 50.5792 |
| 50.3949 |
| 50.4138 |
| 50.8832 |
| 50.4722 |
| 50.1519 |
| 50.0206 |
| 50.5681 |
| 50.4023 |
| 50.7466 |
| 50.3543 |
| 50.4137 |
| 50.5448 |
| 49.8282 |
| 50.1234 |
| 49.9820 |
| 50.2777 |
| 50.5136 |
| 50.5728 |
| 51.0920 |
| 50.8798 |
| 50.7501 |
| 50.1588 |
| 50.4069 |
| 50.0060 |
| 50.3250 |
| 50.5135 |
| 50.4423 |
| 51.7789 |
| 51.5709 |
| 51.5344 |
| 51.0626 |
| 51.3272 |
| 51.3093 |
| 50.9270 |
| 49.4447 |
| 49.5013 |
| 49.5346 |
| 50.2434 |
| 49.7653 |
| 49.4505 |
| 49.6260 |
| 50.0820 |
| 50.0486 |
| 50.3677 |
| 50.4953 |
| 50.4859 |
| 50.4911 |
| 50.5568 |
| 50.0112 |
| 49.9951 |
| 49.8006 |
| 49.5443 |
| 49.8560 |
| 49.7641 |
| 49.8387 |
| 49.4462 |
| 49.0203 |
| 49.1187 |
| 49.3700 |
| 50.0486 |
| 50.2697 |
| 50.2859 |
| 49.8067 |
| 50.5382 |
| 50.2668 |
| 50.2665 |
| 49.7838 |
| 49.7839 |
| 49.9146 |
| 49.7069 |
| 49.7821 |
| 49.7369 |
| 49.5609 |
| 49.5959 |
| 49.4698 |
| 49.0581 |
| 49.4160 |
| 49.2681 |
| 49.4984 |
| 49.7208 |
| 49.8490 |
| 49.9686 |
| 49.4395 |
| 49.6046 |
| 49.3674 |
| 49.4343 |
| 49.6571 |
| 49.7478 |
| 49.2686 |
| 49.0739 |
| 49.1950 |
| 48.9913 |
| 48.9833 |
| 49.0054 |
| 48.8994 |
| 48.5933 |
| 48.4946 |
| 48.9177 |
| 48.5991 |
| 48.6314 |
| 48.5914 |
| 48.4969 |
| 48.0206 |
| 48.1400 |
| 48.7182 |
| 48.3019 |
| 48.3568 |
| 48.2693 |
| 47.8962 |
| 47.9979 |
| 47.9470 |
| 47.8375 |
| 48.0362 |
| 47.3886 |
| 47.2310 |
| 47.1646 |
| 47.2392 |
| 47.2358 |
| 47.1455 |
| 47.3476 |
| 47.4340 |
| 47.6659 |
| 48.0468 |
| 48.0344 |
| 48.0383 |
| 48.6868 |
| 48.8611 |
| 48.9208 |
| 48.8830 |
| 48.8258 |
| 49.1233 |
| 49.1317 |
| 49.1826 |
| 49.2835 |
| 49.0173 |
| 49.0905 |
| 49.2554 |
| 49.6263 |
| 49.5162 |
| 49.7900 |
| 49.9889 |
| 49.7119 |
| 49.6891 |
| 49.8993 |
| 50.0612 |
| 50.4785 |
| 50.6807 |
| 50.7135 |
| 50.7954 |
| 50.7122 |
| 51.0586 |
| 52.2916 |
| 52.3447 |
| 52.2258 |
| 52.6647 |
| 52.4765 |
| 52.2166 |
| 52.6177 |
| 52.5491 |
| 52.0556 |
| 53.0136 |
| 52.2537 |
| 51.7777 |
| 50.5433 |
| 50.4001 |
| 51.2568 |
| 51.0436 |
| 50.9562 |
| 51.0225 |
| 50.9285 |
| 49.9875 |
| 50.3644 |
| 50.3204 |
| 50.4352 |
| 50.3398 |
| 50.4672 |
| 50.3661 |
| 50.3286 |
| 50.3359 |
| 50.1552 |
| 50.1566 |
| 50.1478 |
| 50.0808 |
| 49.9815 |
| 50.0755 |
| 50.2295 |
| 50.1103 |
| 50.1501 |
| 50.1401 |
| 50.0865 |
| 50.1789 |
| 50.2270 |
| 50.1298 |
| 50.2119 |
| 50.3069 |
| 50.3097 |
| 50.4265 |
| 50.5962 |
| 50.6901 |
| 50.4255 |
| 50.4204 |
| 50.6667 |
| 48.8939 |
| 48.8126 |
| 48.9581 |
| 48.6987 |
| 48.7831 |
| 48.7997 |
| 48.8578 |
| 48.8834 |
| 48.9440 |
| 48.4084 |
| 49.0854 |
| 49.0933 |
| 50.3716 |
| 49.2370 |
| 49.1776 |
| 49.1372 |
| 49.1552 |
| 49.1297 |
| 49.2441 |
| 49.0420 |
| 49.3291 |
| 49.1383 |
| 48.3816 |
| 49.1339 |
| 49.0238 |
| 48.8571 |
| 48.4742 |
| 49.1348 |
| 48.4020 |
| 48.2969 |
| 48.3615 |
| 48.2591 |
| 48.3759 |
| 48.4075 |
| 48.3577 |
| 48.2047 |
| 48.2675 |
| 48.3354 |
| 46.9586 |
| 46.9587 |
| 46.9588 |
| 46.9585 |
| 46.9587 |
| 46.9587 |
| 46.9585 |
| 46.9586 |
| 46.9587 |
| 46.9586 |
| 46.9475 |
| 47.0389 |
| 46.4873 |
| 46.9723 |
| 47.2227 |
| 47.0944 |
| 46.9607 |
| 46.9433 |
| 47.0341 |
| 46.9636 |
| 47.1450 |
| 48.5643 |
| 47.1854 |
| 47.6236 |
| 47.2080 |
| 47.7211 |
| 47.6931 |
| 48.0016 |
| 48.1161 |
| 47.1364 |
| 47.4550 |
| 47.3346 |
| 47.3680 |
| 48.1913 |
| 47.1818 |
| 46.5712 |
| 46.6764 |
| 47.0745 |
| 47.0503 |
| 46.5362 |
| 47.1987 |
| 46.6356 |
| 46.7038 |
| 46.7662 |
| 46.7193 |
| 47.0581 |
| 46.7729 |
| 46.9390 |
| 46.6965 |
| 47.6883 |
| 47.0060 |
| 47.3568 |
| 47.1301 |
| 47.1431 |
| 46.8376 |
| 46.6662 |
| 47.5035 |
| 46.4844 |
| 47.2922 |
| 47.9929 |
| 47.4922 |
| 47.4874 |
| 46.7408 |
| 46.9355 |
| 47.4684 |
| 47.7196 |
| 47.5757 |
| 47.1402 |
| 46.9627 |
| 47.0225 |
| 47.1570 |
| 46.8424 |
| 46.9583 |
| 47.0865 |
| 46.7263 |
| 47.2613 |
| 46.5844 |
| 47.3175 |
| 47.0362 |
| 47.0586 |
| 46.2788 |
| 47.1101 |
| 47.9791 |
| 47.5350 |
| 47.4032 |
| 47.4310 |
| 47.0201 |
| 47.1434 |
| 46.8263 |
| 46.9201 |
| 47.1881 |
| 47.5025 |
| 47.8751 |
| 48.5372 |
| 47.1003 |
| 47.6773 |
| 47.6520 |
| 47.5066 |
| 47.2084 |
| 47.0645 |
| 47.6328 |
| 47.2324 |
| 47.6177 |
| 47.7004 |
| 47.8701 |
| 47.2026 |
| 47.3878 |
| 46.8524 |
| 48.0762 |
| 46.9836 |
| 47.0449 |
| 47.0722 |
| 47.2884 |
| 49.0365 |
| 46.8252 |
| 47.2992 |
| 47.9024 |
| 48.9701 |
| 50.0500 |
| 50.7141 |
| 48.9403 |
| 49.3640 |
| 49.0319 |
| 49.6983 |
| 49.2828 |
| 48.2698 |
| 49.7471 |
| 49.2280 |
| 48.2977 |
| 49.0847 |
| 49.2062 |
| 48.9547 |
| 48.7616 |
| 50.0639 |
| 50.2396 |
| 50.1620 |
| 49.9759 |
| 50.4797 |
| 49.4016 |
| 49.7502 |
| 50.0517 |
| 50.8663 |
| 50.5107 |
| 50.5106 |
| 49.5900 |
| 50.0905 |
| 49.6831 |
| 49.9806 |
| 50.8623 |
| 50.2652 |
| 50.6495 |
| 51.0110 |
| 50.3577 |
| 50.4756 |
| 49.9816 |
| 49.9872 |
| 50.6925 |
| 50.5554 |
| 51.7869 |
| 52.1785 |
| 50.2128 |
| 48.4324 |
| 49.3411 |
| 49.1328 |
| 49.1197 |
| 49.0811 |
| 49.8977 |
| 50.2536 |
| 50.8242 |
| 49.5573 |
| 49.1466 |
| 51.0334 |
| 50.7289 |
| 49.9305 |
| 51.8023 |
| 52.0731 |
| 51.5110 |
| 51.9154 |
| 51.8440 |
| 52.2583 |
| 52.1692 |
| 51.6543 |
| 52.2612 |
| 52.2319 |
| 53.0451 |
| 52.7754 |
| 52.7881 |
| 53.1485 |
| 53.0008 |
| 52.7506 |
| 52.6058 |
| 52.4243 |
| 52.2306 |
| 51.9153 |
| 52.0183 |
| 52.4142 |
| 52.6200 |
| 52.5159 |
| 51.9495 |
| 51.9793 |
| 50.1380 |
| 49.6658 |
| 49.6203 |
| 49.4449 |
| 49.6982 |
| 50.1819 |
| 50.1655 |
| 50.4667 |
| 51.0027 |
| 50.1813 |
| 50.2962 |
| 51.2153 |
| 50.9680 |
| 50.6013 |
| 51.2579 |
| 50.9090 |
| 51.1118 |
| 50.3896 |
| 50.9703 |
| 50.8263 |
| 51.0899 |
| 51.0938 |
| 50.6827 |
| 50.7169 |
| 50.8315 |
| 50.8775 |
| 50.7620 |
| 51.1591 |
| 50.9897 |
| 50.9720 |
| 50.7889 |
| 51.9101 |
| 51.6064 |
| 51.6080 |
| 51.4961 |
| 51.1482 |
| 51.5474 |
| 51.6180 |
| 51.8395 |
| 51.9181 |
| 51.7908 |
| 51.8009 |
| 51.3159 |
| 51.5010 |
| 52.1590 |
| 51.9362 |
| 51.5977 |
| 51.9014 |
| 51.8056 |
| 51.8512 |
| 52.0740 |
| 51.3848 |
| 50.9762 |
| 51.9794 |
| 52.0693 |
| 52.0205 |
| 52.7457 |
| 52.0957 |
| 52.1886 |
| 52.4814 |
| 52.8609 |
| 53.0101 |
| 52.9060 |
| 52.3101 |
| 51.9559 |
| 51.5618 |
| 52.5318 |
| 52.0699 |
| 52.3598 |
| 52.6950 |
| 52.1505 |
| 52.5105 |
| 52.1474 |
| 52.0571 |
| 51.5382 |
| 52.8993 |
| 52.8128 |
| 53.6938 |
| 53.9810 |
| 53.0466 |
| 53.3307 |
| 52.9057 |
| 52.5671 |
| 52.7489 |
| 52.6333 |
| 52.4220 |
| 52.5398 |
| 52.3006 |
| 52.4683 |
| 52.3630 |
| 52.1896 |
| 52.5229 |
| 52.1573 |
| 52.0694 |
| 52.4596 |
| 51.9282 |
| 51.8806 |
| 51.7098 |
| 52.4032 |
| 52.4100 |
| 52.5868 |
| 52.3794 |
| 52.0805 |
| 52.2413 |
| 52.2152 |
| 51.9813 |
| 53.0177 |
| 52.5177 |
| 53.2654 |
| 52.7534 |
| 52.2399 |
| 52.4793 |
| 52.7669 |
| 53.0841 |
| 52.2299 |
| 52.7305 |
| 52.1032 |
| 51.5931 |
| 52.1571 |
| 52.1566 |
| 51.9675 |
| 52.3460 |
| 51.6212 |
| 51.5927 |
| 51.0535 |
| 50.9632 |
| 50.9483 |
| 51.8550 |
| 52.3388 |
| 52.5722 |
| 52.3417 |
| 52.4687 |
| 52.8960 |
| 53.7695 |
| 53.6514 |
| 53.0611 |
| 53.3342 |
| 52.9527 |
| 52.8939 |
| 52.8552 |
| 53.0615 |
| 53.2651 |
| 52.7976 |
| 52.1704 |
| 53.6005 |
| 52.5782 |
| 52.6169 |
| 52.7084 |
| 53.0041 |
| 52.8639 |
| 52.8501 |
| 53.1588 |
| 53.0603 |
| 53.0277 |
| 53.5653 |
| 54.0493 |
| 52.6349 |
| 52.4425 |
| 53.0833 |
| 54.0163 |
| 53.3488 |
| 53.5602 |
| 53.8697 |
| 52.9517 |
| 53.4927 |
| 53.2596 |
| 52.4281 |
| 53.7342 |
| 52.9614 |
| 54.1433 |
| 54.1798 |
| 55.4908 |
| 55.4878 |
| 54.0431 |
| 53.8810 |
| 52.5157 |
| 51.7651 |
| 52.1547 |
| 51.1260 |
| 51.0897 |
| 50.3115 |
| 51.3567 |
| 50.5895 |
| 49.6450 |
| 51.7513 |
| 50.2394 |
| 49.8996 |
| 50.6860 |
| 48.0321 |
| 50.0348 |
| 50.2917 |
| 50.0698 |
| 50.4032 |
| 50.8124 |
| 49.8556 |
| 50.3783 |
| 50.6055 |
| 50.4433 |
| 50.5650 |
| 50.3723 |
| 50.1831 |
| 50.5503 |
| 50.4503 |
| 50.7808 |
| 49.7370 |
| 49.5149 |
| 50.8191 |
| 51.4405 |
| 51.5145 |
| 50.2681 |
| 50.3302 |
| 48.7827 |
| 47.1182 |
| 48.9898 |
| 49.3674 |
| 49.3572 |
| 49.4000 |
| 49.8046 |
| 49.8823 |
| 50.5527 |
| 49.7205 |
| 50.4632 |
| 50.5770 |
| 50.5121 |
| 50.5405 |
| 50.6662 |
| 50.3877 |
| 50.7616 |
| 51.2461 |
| 51.0751 |
| 52.0037 |
| 50.6111 |
| 52.3579 |
| 52.2839 |
| 51.4035 |
| 51.0148 |
| 50.7488 |
| 49.9597 |
| 49.2195 |
| 50.5833 |
| 50.3994 |
| 51.2989 |
| 51.3945 |
| 50.8104 |
| 49.8511 |
| 51.5104 |
| 50.4312 |
| 51.3116 |
| 51.7313 |
| 50.1458 |
| 51.0065 |
| 51.7908 |
| 50.3119 |
| 50.0311 |
| 50.3302 |
| 50.9108 |
| 50.4066 |
| 51.0645 |
| 51.9523 |
| 50.3520 |
| 50.2532 |
| 49.7185 |
| 50.2828 |
| 50.3736 |
| 50.2926 |
| 50.9688 |
| 50.4057 |
| 50.4625 |
| 49.8103 |
| 50.6945 |
| 51.6897 |
| 52.2682 |
| 50.7061 |
| 51.6277 |
| 52.7884 |
| 51.1961 |
| 50.9254 |
| 50.8350 |
| 51.5406 |
| 51.5408 |
| 51.8439 |
| 50.5420 |
| 51.9328 |
| 50.6557 |
| 48.6484 |
| 50.1932 |
| 51.9043 |
| 48.8918 |
| 50.9021 |
| 51.4007 |
| 50.3959 |
| 50.7462 |
| 51.0229 |
| 51.0525 |
| 50.8885 |
| 51.0930 |
| 50.3075 |
| 50.6248 |
| 52.1877 |
| 53.2487 |
| 53.0589 |
| 52.8732 |
| 53.1719 |
| 52.3538 |
| 52.5370 |
| 51.7627 |
| 52.0249 |
| 50.9228 |
| 52.3294 |
| 52.2154 |
| 52.8845 |
| 53.5918 |
| 53.0444 |
| 52.8930 |
| 52.3716 |
| 52.1458 |
| 53.6690 |
| 49.4334 |
| 48.5172 |
| 48.9803 |
| 48.0868 |
| 50.2330 |
| 48.1440 |
| 49.1854 |
| 49.1921 |
| 50.9592 |
| 50.2231 |
| 49.2353 |
| 49.0070 |
| 51.7729 |
| 51.7260 |
| 51.2269 |
| 50.8173 |
| 50.2977 |
| 50.1685 |
| 50.2422 |
| 50.0570 |
| 51.4998 |
| 50.0591 |
| 50.6948 |
| 50.4791 |
| 50.1677 |
| 50.0113 |
| 49.2537 |
| 51.0773 |
| 50.8463 |
| 49.9756 |
| 52.3016 |
| 51.3351 |
| 51.4475 |
| 51.1410 |
| 50.8846 |
| 51.1412 |
| 50.6580 |
| 50.3723 |
| 49.8413 |
| 49.6136 |
| 49.1074 |
| 50.7042 |
| 49.9157 |
| 49.1062 |
| 49.2789 |
| 49.2917 |
| 49.5731 |
| 48.7757 |
| 49.8554 |
| 49.8157 |
| 49.6714 |
| 49.6473 |
| 49.3081 |
| 48.0231 |
| 47.6254 |
| 48.7134 |
| 48.4913 |
| 46.7703 |
| 47.6412 |
| 47.7622 |
| 48.1847 |
| 48.4595 |
| 46.6610 |
| 48.3724 |
| 47.8026 |
| 49.4625 |
| 51.0726 |
| 51.3306 |
| 51.4144 |
| 49.5736 |
| 50.3961 |
| 48.7183 |
| 48.8781 |
| 48.7772 |
| 49.6191 |
| 50.6179 |
| 49.6749 |
| 48.8292 |
| 51.3871 |
| 48.8278 |
| 49.2814 |
| 49.2498 |
| 49.6442 |
| 51.4953 |
| 50.8585 |
| 51.3030 |
| 51.3749 |
| 51.2325 |
| 50.4752 |
| 50.7164 |
| 50.5584 |
| 50.8048 |
| 52.2001 |
| 52.0644 |
| 51.4006 |
| 51.2994 |
| 51.7231 |
| 51.7763 |
| 52.0944 |
| 52.0942 |
| 52.4122 |
| 54.5794 |
| 53.4483 |
| 52.9461 |
| 53.4531 |
| 53.8782 |
| 53.9043 |
| 54.9747 |
| 55.2359 |
| 54.9405 |
| 55.1368 |
| 55.3597 |
| 54.8025 |
| 55.2483 |
| 54.3067 |
| 53.8384 |
| 54.4936 |
| 53.2658 |
| 53.0019 |
| 53.7957 |
| 53.7786 |
| 53.4299 |
| 53.6058 |
| 52.9634 |
| 53.4203 |
| 53.6978 |
| 54.0963 |
| 53.5784 |
| 53.4205 |
| 53.2837 |
| 53.0607 |
| 54.3904 |
| 55.1175 |
| 54.3198 |
| 54.8145 |
| 55.2133 |
| 54.8857 |
| 54.8339 |
| 55.3128 |
| 54.2642 |
| 54.7514 |
| 54.3538 |
| 54.1531 |
| 53.9797 |
| 52.7744 |
| 54.2737 |
| 54.2792 |
| 54.0646 |
| 55.9323 |
| 54.1611 |
| 54.5303 |
| 55.1168 |
| 55.1855 |
| 55.8448 |
| 55.8821 |
| 55.4479 |
| 56.0478 |
| 56.7914 |
| 56.8335 |
| 56.9995 |
| 57.0058 |
| 56.8966 |
| 55.7512 |
| 56.5449 |
| 56.5327 |
| 57.3117 |
| 57.4970 |
| 58.1897 |
| 56.5235 |
| 57.1503 |
| 56.4966 |
| 56.6519 |
| 57.1751 |
| 57.0794 |
| 58.3264 |
| 58.6522 |
| 57.9976 |
| 58.7711 |
| 57.2196 |
| 58.2250 |
| 57.3975 |
| 58.4026 |
| 58.1762 |
| 56.8728 |
| 56.5366 |
| 57.0017 |
| 55.8951 |
| 56.9160 |
| 57.6609 |
| 56.8733 |
| 54.5928 |
| 55.3528 |
| 56.4391 |
| 55.6453 |
| 55.6520 |
| 56.3750 |
| 56.2528 |
| 55.2007 |
| 55.5905 |
| 55.6221 |
| 55.8688 |
| 55.4877 |
| 55.5034 |
| 55.5394 |
| 55.3815 |
| 55.3590 |
| 55.4585 |
| 54.7461 |
| 54.7767 |
| 55.6287 |
| 56.6948 |
| 55.8406 |
| 56.2898 |
| 56.7762 |
| 57.2847 |
| 57.5395 |
| 57.3312 |
| 56.9404 |
| 57.3850 |
| 57.4538 |
| 57.4335 |
| 57.5554 |
| 57.7309 |
| 57.7058 |
| 57.6895 |
| 57.8059 |
| 57.9508 |
| 57.5437 |
| 57.5679 |
| 57.3336 |
| 57.9425 |
| 57.2601 |
| 57.7520 |
| 57.2050 |
| 57.1102 |
| 57.2902 |
| 56.1500 |
| 56.2287 |
| 55.9996 |