Istoria de rate de zi cu zi TMT /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 manat turkmen = 0.229754 argint
minim asupra
1 manat turkmen = 0.008994 argint
Istoria Prețul de XAG / TMT
Date | TMT/XAG |
| 0.008994 |
| 0.010076 |
| 0.010375 |
| 0.010518 |
| 0.010460 |
| 0.009888 |
| 0.010217 |
| 0.011371 |
| 0.011583 |
| 0.011382 |
| 0.011662 |
| 0.011896 |
| 0.012695 |
| 0.012446 |
| 0.012592 |
| 0.012771 |
| 0.012281 |
| 0.012942 |
| 0.012329 |
| 0.012317 |
| 0.011962 |
| 0.011789 |
| 0.011965 |
| 0.012523 |
| 0.011647 |
| 0.011552 |
| 0.012076 |
| 0.012793 |
| 0.012412 |
| 0.012272 |
| 0.012438 |
| 0.012626 |
| 0.013007 |
| 0.013676 |
| 0.012322 |
| 0.012253 |
| 0.012379 |
| 0.011888 |
| 0.011767 |
| 0.012523 |
| 0.012604 |
| 0.012353 |
| 0.011516 |
| 0.011754 |
| 0.011498 |
| 0.012349 |
| 0.012440 |
| 0.012517 |
| 0.011901 |
| 0.011861 |
| 0.012125 |
| 0.012344 |
| 0.012071 |
| 0.011864 |
| 0.011180 |
| 0.011413 |
| 0.011307 |
| 0.011390 |
| 0.013071 |
| 0.013575 |
| 0.013811 |
| 0.013066 |
| 0.012971 |
| 0.012817 |
| 0.012082 |
| 0.012172 |
| 0.011725 |
| 0.012081 |
| 0.011857 |
| 0.011976 |
| 0.012394 |
| 0.012219 |
| 0.012915 |
| 0.013614 |
| 0.013694 |
| 0.013028 |
| 0.013717 |
| 0.014909 |
| 0.014759 |
| 0.015314 |
| 0.014549 |
| 0.014026 |
| 0.015453 |
| 0.014582 |
| 0.014394 |
| 0.015685 |
| 0.015160 |
| 0.014971 |
| 0.014106 |
| 0.013798 |
| 0.014051 |
| 0.015519 |
| 0.015259 |
| 0.014950 |
| 0.014284 |
| 0.013465 |
| 0.013226 |
| 0.013485 |
| 0.012927 |
| 0.013031 |
| 0.013112 |
| 0.013189 |
| 0.013093 |
| 0.012582 |
| 0.012025 |
| 0.011290 |
| 0.011361 |
| 0.011117 |
| 0.011683 |
| 0.011868 |
| 0.011966 |
| 0.012402 |
| 0.012707 |
| 0.011895 |
| 0.012411 |
| 0.012665 |
| 0.012467 |
| 0.012396 |
| 0.012798 |
| 0.012810 |
| 0.012761 |
| 0.012454 |
| 0.011753 |
| 0.011368 |
| 0.011654 |
| 0.011896 |
| 0.011606 |
| 0.011467 |
| 0.012624 |
| 0.012635 |
| 0.012587 |
| 0.012777 |
| 0.012034 |
| 0.011540 |
| 0.011861 |
| 0.012068 |
| 0.011955 |
| 0.012177 |
| 0.011218 |
| 0.011351 |
| 0.011688 |
| 0.010850 |
| 0.010777 |
| 0.010913 |
| 0.010982 |
| 0.010255 |
| 0.010212 |
| 0.010173 |
| 0.010291 |
| 0.010084 |
| 0.010427 |
| 0.010628 |
| 0.010869 |
| 0.011059 |
| 0.011482 |
| 0.011480 |
| 0.011582 |
| 0.011071 |
| 0.010896 |
| 0.011351 |
| 0.010776 |
| 0.010128 |
| 0.010321 |
| 0.010449 |
| 0.010028 |
| 0.011277 |
| 0.011431 |
| 0.011370 |
| 0.010484 |
| 0.010816 |
| 0.010880 |
| 0.011979 |
| 0.011613 |
| 0.012571 |
| 0.012123 |
| 0.011504 |
| 0.011761 |
| 0.011835 |
| 0.011730 |
| 0.011699 |
| 0.011349 |
| 0.011698 |
| 0.011989 |
| 0.011412 |
| 0.010515 |
| 0.010602 |
| 0.010125 |
| 0.010698 |
| 0.010449 |
| 0.009803 |
| 0.011747 |
| 0.011131 |
| 0.014303 |
| 0.014938 |
| 0.015603 |
| 0.015949 |
| 0.016046 |
| 0.016392 |
| 0.016087 |
| 0.015551 |
| 0.016658 |
| 0.016662 |
| 0.018437 |
| 0.019248 |
| 0.018805 |
| 0.018737 |
| 0.018512 |
| 0.018737 |
| 0.020328 |
| 0.020730 |
| 0.021885 |
| 0.016886 |
| 0.016986 |
| 0.015350 |
| 0.016042 |
| 0.016037 |
| 0.016097 |
| 0.015795 |
| 0.015762 |
| 0.015890 |
| 0.015723 |
| 0.015899 |
| 0.016383 |
| 0.016774 |
| 0.017208 |
| 0.016890 |
| 0.016950 |
| 0.016761 |
| 0.016920 |
| 0.015809 |
| 0.016035 |
| 0.016267 |
| 0.016144 |
| 0.016360 |
| 0.016768 |
| 0.015338 |
| 0.015981 |
| 0.015909 |
| 0.015486 |
| 0.016172 |
| 0.016920 |
| 0.016727 |
| 0.017269 |
| 0.017331 |
| 0.017489 |
| 0.018505 |
| 0.018972 |
| 0.018806 |
| 0.018463 |
| 0.019256 |
| 0.019413 |
| 0.019278 |
| 0.019521 |
| 0.019743 |
| 0.019259 |
| 0.019089 |
| 0.019082 |
| 0.018981 |
| 0.019017 |
| 0.018685 |
| 0.018868 |
| 0.018392 |
| 0.018623 |
| 0.018609 |
| 0.018934 |
| 0.017970 |
| 0.018063 |
| 0.018141 |
| 0.018017 |
| 0.018134 |
| 0.018713 |
| 0.018254 |
| 0.018190 |
| 0.018443 |
| 0.019281 |
| 0.019425 |
| 0.019602 |
| 0.019848 |
| 0.020050 |
| 0.019748 |
| 0.020310 |
| 0.019446 |
| 0.019660 |
| 0.019561 |
| 0.019382 |
| 0.019784 |
| 0.019649 |
| 0.019963 |
| 0.020257 |
| 0.020154 |
| 0.019688 |
| 0.019150 |
| 0.019340 |
| 0.018994 |
| 0.018596 |
| 0.018375 |
| 0.018516 |
| 0.018033 |
| 0.017728 |
| 0.017962 |
| 0.017502 |
| 0.017283 |
| 0.016899 |
| 0.017409 |
| 0.017281 |
| 0.017305 |
| 0.017283 |
| 0.017260 |
| 0.017503 |
| 0.017116 |
| 0.017106 |
| 0.017272 |
| 0.017219 |
| 0.017071 |
| 0.017444 |
| 0.017250 |
| 0.017379 |
| 0.017120 |
| 0.017155 |
| 0.017207 |
| 0.016977 |
| 0.016583 |
| 0.016743 |
| 0.016407 |
| 0.016709 |
| 0.016743 |
| 0.017452 |
| 0.017711 |
| 0.018155 |
| 0.017429 |
| 0.016727 |
| 0.016844 |
| 0.016777 |
| 0.016626 |
| 0.016890 |
| 0.016708 |
| 0.016577 |
| 0.016838 |
| 0.017219 |
| 0.016682 |
| 0.016547 |
| 0.016018 |
| 0.016020 |
| 0.016292 |
| 0.016937 |
| 0.017062 |
| 0.017511 |
| 0.016957 |
| 0.017300 |
| 0.017743 |
| 0.018166 |
| 0.017607 |
| 0.017183 |
| 0.017321 |
| 0.016827 |
| 0.016241 |
| 0.016375 |
| 0.016564 |
| 0.017243 |
| 0.017538 |
| 0.016919 |
| 0.016051 |
| 0.015536 |
| 0.015929 |
| 0.015652 |
| 0.015813 |
| 0.016440 |
| 0.016892 |
| 0.015407 |
| 0.015359 |
| 0.015319 |
| 0.015303 |
| 0.015384 |
| 0.015434 |
| 0.015491 |
| 0.015272 |
| 0.015422 |
| 0.015314 |
| 0.015375 |
| 0.015363 |
| 0.015429 |
| 0.015486 |
| 0.015388 |
| 0.015327 |
| 0.015013 |
| 0.015194 |
| 0.015173 |
| 0.015117 |
| 0.015193 |
| 0.015271 |
| 0.015369 |
| 0.015406 |
| 0.015394 |
| 0.015464 |
| 0.015344 |
| 0.015422 |
| 0.015287 |
| 0.014503 |
| 0.014379 |
| 0.013988 |
| 0.014502 |
| 0.014366 |
| 0.154545 |
| 0.154823 |
| 0.181075 |
| 0.182328 |
| 0.194945 |
| 0.193454 |
| 0.190637 |
| 0.185847 |
| 0.180190 |
| 0.178242 |
| 0.182402 |
| 0.194950 |
| 0.207054 |
| 0.206608 |
| 0.205253 |
| 0.199789 |
| 0.203296 |
| 0.206100 |
| 0.209137 |
| 0.204918 |
| 0.201381 |
| 0.213174 |
| 0.221206 |
| 0.222864 |
| 0.225540 |
| 0.224085 |
| 0.226783 |
| 0.220380 |
| 0.226584 |
| 0.226284 |
| 0.221580 |
| 0.224910 |
| 0.220329 |
| 0.221474 |
| 0.019709 |
| 0.018529 |
| 0.017981 |
| 0.018036 |
| 0.018024 |
| 0.018223 |
| 0.019608 |
| 0.018774 |
| 0.019843 |
| 0.019660 |
| 0.019545 |
| 0.019296 |
| 0.018647 |
| 0.018683 |
| 0.019676 |
| 0.019590 |
| 0.019465 |
| 0.018534 |
| 0.018163 |
| 0.018240 |
| 0.017681 |
| 0.017830 |
| 0.017897 |
| 0.017098 |
| 0.016734 |
| 0.016123 |
| 0.017525 |
| 0.017373 |
| 0.017427 |
| 0.017927 |
| 0.017541 |
| 0.016773 |
| 0.017139 |
| 0.016869 |
| 0.018284 |
| 0.018132 |
| 0.017416 |
| 0.017538 |
| 0.020299 |
| 0.020603 |
| 0.020372 |
| 0.019554 |
| 0.019802 |
| 0.021184 |
| 0.021675 |
| 0.022238 |
| 0.022388 |
| 0.021454 |
| 0.021533 |
| 0.022651 |
| 0.021364 |
| 0.021792 |
| 0.022443 |
| 0.021709 |
| 0.020482 |
| 0.020212 |
| 0.020170 |
| 0.020328 |
| 0.020030 |
| 0.019790 |
| 0.018852 |
| 0.018495 |
| 0.018054 |
| 0.018130 |
| 0.017885 |
| 0.017513 |
| 0.017388 |
| 0.017068 |
| 0.016755 |
| 0.016796 |
| 0.016700 |
| 0.016699 |
| 0.016792 |
| 0.017816 |
| 0.018403 |
| 0.018717 |
| 0.018079 |
| 0.018128 |
| 0.017973 |
| 0.017944 |
| 0.017914 |
| 0.018096 |
| 0.017548 |
| 0.017641 |
| 0.017762 |
| 0.017563 |
| 0.016524 |
| 0.016813 |
| 0.016365 |
| 0.015943 |
| 0.016237 |
| 0.017471 |
| 0.018117 |
| 0.017791 |
| 0.017294 |
| 0.017225 |
| 0.017435 |
| 0.017925 |
| 0.018067 |
| 0.017524 |
| 0.017777 |
| 0.018254 |
| 0.017474 |
| 0.017204 |
| 0.016440 |
| 0.016171 |
| 0.015419 |
| 0.015797 |
| 0.016469 |
| 0.015714 |
| 0.016183 |
| 0.016146 |
| 0.016033 |
| 0.014870 |
| 0.014837 |
| 0.014703 |
| 0.015106 |
| 0.016406 |
| 0.017797 |
| 0.017670 |
| 0.018070 |
| 0.017695 |
| 0.018441 |
| 0.017904 |
| 0.015067 |
| 0.015088 |
| 0.015088 |
| 0.015245 |
| 0.015323 |
| 0.015294 |
| 0.014945 |
| 0.014868 |
| 0.014794 |
| 0.013571 |
| 0.013572 |
| 0.012888 |
| 0.012495 |