Istoria de rate de zi cu zi TMT /RON întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 1.4681 leu românesc
minim asupra
1 manat turkmen = 0.9662 leu românesc
Istoria Prețul de RON / TMT
Date | TMT/RON |
| 1.3086 |
| 1.3136 |
| 1.3149 |
| 1.3227 |
| 1.3344 |
| 1.3379 |
| 1.3030 |
| 1.3203 |
| 1.3104 |
| 1.3047 |
| 1.2984 |
| 1.3050 |
| 1.3091 |
| 1.3197 |
| 1.3198 |
| 1.3195 |
| 1.3089 |
| 1.3071 |
| 1.2985 |
| 1.2937 |
| 1.2834 |
| 1.2889 |
| 1.2965 |
| 1.3197 |
| 1.3098 |
| 1.2925 |
| 1.2943 |
| 1.3278 |
| 1.3206 |
| 1.3362 |
| 1.3308 |
| 1.3402 |
| 1.3372 |
| 1.3561 |
| 1.3362 |
| 1.3259 |
| 1.3190 |
| 1.3057 |
| 1.3002 |
| 1.2909 |
| 1.2906 |
| 1.2853 |
| 1.2779 |
| 1.2703 |
| 1.2565 |
| 1.2846 |
| 1.2934 |
| 1.2940 |
| 1.2977 |
| 1.3158 |
| 1.3241 |
| 1.3238 |
| 1.3103 |
| 1.2981 |
| 1.2792 |
| 1.2795 |
| 1.2711 |
| 1.2883 |
| 1.3071 |
| 1.3152 |
| 1.3225 |
| 1.3115 |
| 1.3034 |
| 1.3040 |
| 1.2900 |
| 1.2882 |
| 1.2976 |
| 1.3128 |
| 1.3187 |
| 1.3198 |
| 1.3182 |
| 1.3345 |
| 1.3462 |
| 1.3540 |
| 1.3777 |
| 1.3584 |
| 1.3903 |
| 1.4188 |
| 1.4154 |
| 1.4329 |
| 1.4526 |
| 1.4378 |
| 1.4631 |
| 1.4001 |
| 1.3853 |
| 1.3858 |
| 1.3843 |
| 1.3997 |
| 1.3598 |
| 1.3738 |
| 1.3710 |
| 1.3778 |
| 1.3898 |
| 1.4047 |
| 1.3535 |
| 1.3313 |
| 1.3431 |
| 1.3523 |
| 1.3174 |
| 1.3113 |
| 1.3207 |
| 1.3502 |
| 1.3379 |
| 1.3412 |
| 1.3153 |
| 1.2790 |
| 1.2883 |
| 1.3014 |
| 1.2585 |
| 1.2458 |
| 1.2496 |
| 1.2351 |
| 1.2581 |
| 1.2434 |
| 1.2382 |
| 1.2434 |
| 1.2507 |
| 1.2484 |
| 1.2503 |
| 1.2535 |
| 1.2528 |
| 1.2523 |
| 1.2544 |
| 1.2407 |
| 1.2165 |
| 1.2190 |
| 1.2142 |
| 1.1332 |
| 1.2205 |
| 1.2182 |
| 1.2055 |
| 1.2024 |
| 1.1971 |
| 1.1870 |
| 1.1921 |
| 1.1961 |
| 1.1928 |
| 1.1961 |
| 1.1800 |
| 1.1901 |
| 1.2287 |
| 1.1835 |
| 1.1829 |
| 1.1768 |
| 1.1786 |
| 1.1600 |
| 1.1505 |
| 1.1486 |
| 1.1490 |
| 1.1545 |
| 1.1564 |
| 1.1673 |
| 1.1612 |
| 1.1687 |
| 1.1770 |
| 1.1847 |
| 1.1927 |
| 1.1708 |
| 1.1703 |
| 1.1782 |
| 1.1561 |
| 1.1453 |
| 1.1446 |
| 1.1524 |
| 1.1543 |
| 1.1467 |
| 1.1530 |
| 1.1412 |
| 1.1324 |
| 1.1398 |
| 1.1355 |
| 1.1445 |
| 1.1461 |
| 1.1634 |
| 1.1758 |
| 1.1704 |
| 1.1718 |
| 1.1907 |
| 1.1756 |
| 1.1837 |
| 1.1785 |
| 1.1782 |
| 1.1889 |
| 1.1800 |
| 1.1691 |
| 1.1695 |
| 1.1547 |
| 1.1690 |
| 1.1628 |
| 1.1732 |
| 1.1711 |
| 1.1687 |
| 1.2038 |
| 1.2197 |
| 1.2221 |
| 1.2268 |
| 1.2265 |
| 1.2150 |
| 1.2195 |
| 1.2434 |
| 1.2655 |
| 1.2632 |
| 1.2717 |
| 1.2649 |
| 1.2743 |
| 1.2715 |
| 1.2663 |
| 1.2747 |
| 1.2480 |
| 1.2870 |
| 1.2355 |
| 1.2085 |
| 1.2331 |
| 1.2654 |
| 1.2599 |
| 1.2447 |
| 1.2296 |
| 1.2396 |
| 1.2269 |
| 1.2225 |
| 1.2154 |
| 1.2168 |
| 1.2315 |
| 1.2251 |
| 1.2343 |
| 1.2324 |
| 1.2385 |
| 1.2326 |
| 1.2298 |
| 1.2172 |
| 1.2241 |
| 1.2192 |
| 1.2283 |
| 1.2323 |
| 1.2437 |
| 1.2348 |
| 1.2260 |
| 1.2234 |
| 1.2276 |
| 1.2168 |
| 1.2195 |
| 1.2033 |
| 1.2003 |
| 1.2092 |
| 1.2039 |
| 1.1970 |
| 1.1997 |
| 1.1944 |
| 1.1835 |
| 1.2020 |
| 1.1910 |
| 1.1994 |
| 1.2119 |
| 1.2174 |
| 1.2081 |
| 1.2097 |
| 1.2124 |
| 1.2044 |
| 1.2028 |
| 1.2012 |
| 1.2111 |
| 1.2007 |
| 1.1985 |
| 1.2014 |
| 1.1953 |
| 1.1984 |
| 1.1990 |
| 1.1974 |
| 1.1877 |
| 1.1935 |
| 1.1844 |
| 1.1656 |
| 1.1573 |
| 1.1604 |
| 1.1599 |
| 1.1673 |
| 1.1669 |
| 1.1699 |
| 1.1747 |
| 1.1609 |
| 1.1820 |
| 1.1636 |
| 1.1691 |
| 1.1595 |
| 1.1470 |
| 1.1573 |
| 1.1479 |
| 1.1292 |
| 1.1368 |
| 1.1387 |
| 1.1382 |
| 1.1337 |
| 1.1556 |
| 1.1644 |
| 1.1446 |
| 1.1256 |
| 1.1324 |
| 1.1336 |
| 1.1323 |
| 1.1413 |
| 1.1400 |
| 1.1467 |
| 1.1314 |
| 1.1376 |
| 1.1367 |
| 1.1204 |
| 1.1072 |
| 1.1122 |
| 1.1023 |
| 1.0866 |
| 1.0704 |
| 1.0784 |
| 1.0827 |
| 1.0654 |
| 1.0774 |
| 1.0795 |
| 1.0784 |
| 1.0772 |
| 1.0746 |
| 1.0779 |
| 1.0680 |
| 1.0711 |
| 1.0849 |
| 1.0776 |
| 1.1102 |
| 1.1076 |
| 1.1146 |
| 1.1193 |
| 1.1239 |
| 1.1117 |
| 1.1120 |
| 1.1316 |
| 1.1396 |
| 1.1294 |
| 1.1242 |
| 1.1173 |
| 1.1105 |
| 1.1123 |
| 1.1162 |
| 1.1081 |
| 1.0959 |
| 1.0957 |
| 1.1050 |
| 1.0950 |
| 1.1198 |
| 1.1256 |
| 1.1016 |
| 1.0988 |
| 1.1171 |
| 1.1361 |
| 1.1425 |
| 1.1457 |
| 1.1658 |
| 1.1781 |
| 1.1625 |
| 1.1537 |
| 1.1680 |
| 1.1561 |
| 1.1877 |
| 1.1879 |
| 1.1880 |
| 1.1953 |
| 1.2137 |
| 1.2152 |
| 1.2185 |
| 1.1992 |
| 1.2186 |
| 1.2237 |
| 1.2254 |
| 1.2156 |
| 1.2125 |
| 1.2071 |
| 1.1980 |
| 1.2048 |
| 1.2036 |
| 1.2055 |
| 1.2158 |
| 1.2344 |
| 1.2556 |
| 1.2390 |
| 1.2128 |
| 1.2022 |
| 1.2164 |
| 1.2082 |
| 1.1713 |
| 1.1505 |
| 1.1583 |
| 1.1638 |
| 1.1565 |
| 1.1456 |
| 1.1336 |
| 1.1323 |
| 1.1392 |
| 1.1364 |
| 1.1366 |
| 1.1404 |
| 1.1326 |
| 1.1405 |
| 1.1442 |
| 1.1435 |
| 1.1551 |
| 1.1638 |
| 1.1622 |
| 1.1582 |
| 1.1458 |
| 1.1399 |
| 1.1508 |
| 1.1531 |
| 1.1451 |
| 1.1308 |
| 1.1220 |
| 1.1246 |
| 1.1340 |
| 1.1334 |
| 1.1219 |
| 1.1176 |
| 1.1392 |
| 1.1374 |
| 1.1514 |
| 1.1637 |
| 1.1592 |
| 1.1491 |
| 1.1377 |
| 1.1554 |
| 1.1914 |
| 1.1961 |
| 1.1878 |
| 1.1917 |
| 1.1852 |
| 1.1809 |
| 1.1872 |
| 1.1777 |
| 1.1760 |
| 1.1993 |
| 1.1865 |
| 1.1794 |
| 1.1849 |
| 1.1492 |
| 1.1466 |
| 1.1140 |
| 1.1098 |
| 1.1265 |
| 1.1227 |
| 1.1263 |
| 1.1147 |
| 1.1328 |
| 1.1289 |
| 1.0974 |
| 1.1413 |
| 1.1448 |
| 1.1490 |
| 1.1405 |
| 1.1689 |
| 1.1504 |
| 1.1583 |
| 1.1488 |
| 1.1299 |
| 1.1418 |
| 1.1350 |
| 1.1612 |
| 1.1585 |
| 1.1204 |
| 1.1387 |
| 1.1337 |
| 1.1594 |
| 1.1776 |
| 1.1893 |
| 1.1584 |
| 1.1635 |
| 1.1539 |
| 1.2020 |
| 1.1697 |
| 1.1353 |
| 1.1206 |
| 1.3728 |
| 1.3719 |
| 1.3640 |
| 1.4007 |
| 1.3626 |
| 1.3297 |
| 1.3210 |
| 1.2899 |
| 1.2830 |
| 1.2633 |
| 1.2650 |
| 1.2483 |
| 1.2520 |
| 1.2475 |
| 1.2496 |
| 1.2398 |
| 1.2220 |
| 1.2115 |
| 1.2150 |
| 1.2254 |
| 1.2183 |
| 1.2021 |
| 1.1966 |
| 1.1990 |
| 1.1747 |
| 1.1690 |
| 1.1639 |
| 1.1639 |
| 1.1583 |
| 1.1455 |
| 1.1542 |
| 1.1348 |
| 1.1314 |
| 1.1246 |
| 1.1335 |
| 1.1366 |
| 1.1304 |
| 1.1326 |
| 1.1325 |
| 1.1343 |
| 1.1299 |
| 1.1222 |
| 1.1280 |
| 1.1348 |
| 1.1334 |
| 1.1406 |
| 1.1367 |
| 1.1358 |
| 1.1358 |
| 1.1368 |
| 1.1562 |
| 1.1530 |
| 1.1492 |
| 1.1502 |
| 1.1654 |
| 1.1676 |
| 1.1744 |
| 1.1625 |
| 1.1585 |
| 1.1376 |
| 1.1474 |
| 1.1375 |
| 1.1379 |
| 1.1483 |
| 1.1521 |
| 1.1564 |
| 1.1651 |
| 1.1519 |
| 1.1296 |
| 1.1386 |
| 1.1546 |
| 1.1436 |
| 1.1568 |
| 1.1612 |
| 1.1718 |
| 1.1856 |
| 1.1739 |
| 1.1606 |
| 1.1712 |
| 1.1638 |
| 1.1674 |
| 1.1614 |
| 1.1805 |
| 1.1897 |
| 1.2158 |
| 1.1945 |
| 1.2117 |
| 1.1713 |
| 1.1997 |
| 1.1845 |
| 1.1777 |
| 1.1829 |
| 1.1689 |
| 1.1540 |
| 1.1591 |
| 1.1701 |
| 1.1769 |
| 1.1885 |
| 1.2069 |
| 1.2037 |
| 1.1907 |
| 1.1761 |
| 1.1744 |
| 1.1732 |
| 1.1518 |
| 1.1520 |
| 1.1327 |
| 1.1445 |
| 1.1463 |
| 1.1506 |
| 1.1787 |
| 1.1816 |
| 1.1749 |
| 1.1910 |
| 1.2303 |
| 1.2156 |
| 1.2249 |
| 1.2449 |
| 1.2487 |
| 1.2413 |
| 1.2370 |
| 1.2296 |
| 1.2381 |
| 1.2366 |
| 1.2317 |
| 1.2263 |
| 1.2026 |
| 1.2296 |
| 1.2529 |
| 1.2521 |
| 1.2797 |
| 1.2896 |
| 1.2982 |
| 1.3075 |
| 1.3358 |
| 1.3071 |
| 1.2942 |
| 1.2402 |
| 1.2564 |
| 1.2407 |
| 1.2478 |
| 1.2574 |
| 1.2458 |
| 1.2193 |
| 1.2121 |
| 1.1842 |
| 1.1707 |
| 1.1704 |
| 1.1757 |
| 1.1706 |
| 1.1519 |
| 1.1522 |
| 1.1664 |
| 1.1651 |
| 1.1543 |
| 1.1440 |
| 1.1473 |
| 1.1549 |
| 1.1694 |
| 1.1619 |
| 1.1725 |
| 1.1956 |
| 1.1997 |
| 1.1752 |
| 1.1528 |
| 1.1602 |
| 1.1540 |
| 1.1374 |
| 1.1481 |
| 1.1370 |
| 1.1190 |
| 1.1115 |
| 1.0881 |
| 1.0931 |
| 1.1036 |
| 1.1081 |
| 1.1085 |
| 1.1056 |
| 1.1031 |
| 1.1008 |
| 1.0534 |
| 1.0256 |
| 1.0386 |
| 1.0427 |
| 1.0465 |
| 1.0323 |
| 1.0379 |
| 1.0107 |
| 1.0032 |
| 1.0007 |
| 0.9984 |
| 1.0087 |
| 0.9904 |
| 0.9793 |
| 0.9762 |
| 0.9759 |
| 0.9708 |
| 0.9725 |
| 0.9685 |
| 1.0204 |
| 1.0224 |
| 1.0256 |
| 1.0315 |
| 1.0247 |
| 1.0986 |
| 1.1068 |
| 1.1130 |
| 1.1144 |
| 1.1212 |
| 1.1244 |
| 1.1275 |
| 1.1275 |
| 1.1280 |
| 1.1274 |
| 1.1281 |
| 1.1307 |