Istoria de rate de zi cu zi TMT /BYR întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 6 967.6539 rublă belarusă
minim asupra
1 manat turkmen = 553.5841 rublă belarusă
Date | TMT/BYR |
---|---|
721.6601 | |
720.8692 | |
723.3560 | |
725.4125 | |
727.9895 | |
716.2521 | |
726.0247 | |
720.7439 | |
717.7916 | |
715.1158 | |
716.7890 | |
719.4634 | |
720.8429 | |
721.1092 | |
719.5185 | |
717.8462 | |
718.3732 | |
715.0524 | |
712.9127 | |
709.0860 | |
712.2755 | |
712.4611 | |
719.2745 | |
719.0421 | |
713.8769 | |
714.6052 | |
723.9057 | |
722.4809 | |
727.9158 | |
722.9385 | |
726.0015 | |
725.0210 | |
732.4596 | |
727.0059 | |
721.4226 | |
720.9757 | |
719.9215 | |
717.3839 | |
716.4179 | |
715.8338 | |
712.6987 | |
711.2234 | |
712.6956 | |
704.9072 | |
711.2390 | |
713.2683 | |
714.5577 | |
715.4115 | |
717.1558 | |
732.8066 | |
735.2659 | |
728.0681 | |
726.4756 | |
723.9826 | |
720.0447 | |
714.2692 | |
721.8102 | |
716.9475 | |
718.1903 | |
714.7242 | |
714.4027 | |
715.9283 | |
722.5692 | |
720.3682 | |
717.6891 | |
717.6275 | |
718.3838 | |
718.8751 | |
719.2113 | |
715.7707 | |
719.6936 | |
731.1226 | |
726.9843 | |
720.6660 | |
720.4826 | |
716.6763 | |
722.6194 | |
719.4769 | |
714.2758 | |
729.6595 | |
716.8803 | |
719.8280 | |
714.2078 | |
722.1525 | |
723.6216 | |
715.6578 | |
721.9943 | |
721.0553 | |
719.5042 | |
716.9083 | |
719.6668 | |
717.7499 | |
720.5366 | |
945.2174 | |
941.7941 | |
943.7289 | |
946.3662 | |
945.5076 | |
941.0400 | |
941.4490 | |
939.9056 | |
944.8766 | |
924.4298 | |
959.7210 | |
930.5261 | |
932.7252 | |
883.3909 | |
782.5768 | |
733.1644 | |
737.8560 | |
732.0193 | |
728.3330 | |
735.5122 | |
737.5807 | |
733.8758 | |
731.7516 | |
717.5224 | |
720.9199 | |
722.2298 | |
724.9161 | |
726.1184 | |
705.1982 | |
706.4003 | |
693.7377 | |
697.0060 | |
687.0916 | |
649.3782 | |
702.1550 | |
717.9649 | |
710.2216 | |
706.1657 | |
715.4295 | |
711.5140 | |
715.4753 | |
715.6771 | |
711.6629 | |
719.2932 | |
713.3345 | |
716.7154 | |
743.0162 | |
731.7501 | |
726.0126 | |
716.1796 | |
719.3657 | |
708.1423 | |
716.7633 | |
717.1736 | |
704.6239 | |
685.6401 | |
719.8638 | |
726.4925 | |
729.1424 | |
740.0521 | |
748.0095 | |
751.5135 | |
751.6478 | |
740.0946 | |
743.2917 | |
739.4956 | |
731.6928 | |
733.6987 | |
741.5944 | |
750.6014 | |
729.1594 | |
732.0457 | |
732.8427 | |
733.6014 | |
734.1082 | |
713.9475 | |
720.3288 | |
731.1713 | |
740.5132 | |
731.3384 | |
724.3498 | |
736.0192 | |
757.6423 | |
723.6583 | |
732.8428 | |
733.3578 | |
745.9443 | |
746.7841 | |
739.2745 | |
740.6409 | |
748.7887 | |
755.0134 | |
731.3188 | |
701.3823 | |
697.5450 | |
692.1172 | |
677.6977 | |
677.9940 | |
688.7801 | |
692.6418 | |
690.5762 | |
669.3690 | |
672.0090 | |
671.5015 | |
691.9127 | |
674.9998 | |
684.7601 | |
694.1916 | |
699.5459 | |
700.4185 | |
6 967.6539 | |
695.4584 | |
732.8833 | |
737.5037 | |
748.8507 | |
672.7472 | |
672.5149 | |
632.4423 | |
633.3145 | |
625.7094 | |
622.5858 | |
610.3870 | |
605.6093 | |
602.2409 | |
601.4098 | |
605.0462 | |
605.2461 | |
595.4768 | |
597.8905 | |
603.2570 | |
591.9186 | |
587.6437 | |
582.7382 | |
581.3163 | |
583.2625 | |
582.7945 | |
581.4045 | |
584.8505 | |
593.1899 | |
591.4659 | |
583.0262 | |
581.9636 | |
597.1064 | |
598.8717 | |
588.9214 | |
596.0438 | |
582.1500 | |
580.7383 | |
577.3026 | |
578.1136 | |
578.4417 | |
584.3097 | |
584.6023 | |
579.7976 | |
591.6792 | |
595.4143 | |
586.3893 | |
589.5783 | |
593.9923 | |
595.3232 | |
604.5972 | |
604.3233 | |
594.6919 | |
603.0117 | |
606.8953 | |
608.8636 | |
603.9204 | |
603.5719 | |
608.4846 | |
610.7612 | |
607.5566 | |
612.3423 | |
614.0588 | |
615.1478 | |
613.9892 | |
613.9318 | |
613.8376 | |
616.1558 | |
613.0119 | |
608.2411 | |
603.7566 | |
608.5275 | |
604.8389 | |
606.8689 | |
602.8437 | |
609.7413 | |
602.6455 | |
605.0012 | |
609.2269 | |
606.4236 | |
613.7754 | |
601.8447 | |
597.7281 | |
614.5448 | |
599.6958 | |
595.4442 | |
582.0921 | |
578.9860 | |
586.7744 | |
571.2539 | |
565.9605 | |
567.4159 | |
561.1923 | |
578.9596 | |
562.8103 | |
578.4990 | |
577.5778 | |
575.6282 | |
577.2974 | |
576.4051 | |
573.9032 | |
571.1628 | |
571.7130 | |
567.5840 | |
563.9949 | |
559.7817 | |
557.1030 | |
561.1996 | |
554.6590 | |
557.9155 | |
555.2324 | |
578.6657 | |
560.5016 | |
564.4344 | |
564.5327 | |
574.9841 | |
575.1694 | |
5 643.4613 | |
5 721.6476 | |
5 648.6509 | |
5 694.5414 | |
5 725.6537 | |
5 729.4811 | |
5 702.6462 | |
5 735.0784 | |
5 568.6435 | |
5 572.4989 | |
5 404.6697 | |
5 385.6625 | |
5 410.9957 | |
5 415.2785 | |
5 358.6533 | |
5 296.8080 | |
5 297.7671 | |
5 341.9948 | |
5 295.0674 | |
5 430.4875 | |
5 473.0997 | |
5 368.8488 | |
5 359.3250 | |
5 443.1294 | |
5 537.3765 | |
5 558.8193 | |
5 570.5450 | |
5 664.9487 | |
5 700.6907 | |
5 665.5405 | |
5 627.4295 | |
5 692.0663 | |
5 637.2021 | |
5 809.4907 | |
5 811.7076 | |
5 823.8086 | |
5 870.3331 | |
5 976.6160 | |
5 993.1110 | |
5 959.4449 | |
5 860.1842 | |
5 944.0401 | |
5 980.9082 | |
6 010.3470 | |
5 991.4800 | |
5 965.6964 | |
5 969.9088 | |
5 918.3788 | |
5 958.1515 | |
5 949.0335 | |
5 957.8003 | |
6 016.0384 | |
6 048.3246 | |
6 083.3714 | |
6 100.3613 | |
5 997.9608 | |
5 947.1878 | |
5 992.5941 | |
5 958.1674 | |
5 775.6144 | |
5 687.7857 | |
5 718.5181 | |
5 746.1819 | |
5 706.6305 | |
5 668.7180 | |
5 667.5766 | |
5 662.3088 | |
5 695.3466 | |
5 683.4389 | |
5 686.4184 | |
5 696.5722 | |
5 655.8709 | |
5 687.6984 | |
5 709.4438 | |
5 706.9967 | |
5 768.7817 | |
5 768.8235 | |
5 740.9167 | |
5 722.4778 | |
5 678.5073 | |
5 636.9288 | |
5 761.9535 | |
5 613.9507 | |
5 579.1640 | |
5 515.2931 | |
5 538.5851 | |
5 530.3333 | |
5 599.4298 | |
5 702.2157 | |
5 734.3297 | |
5 730.4152 | |
5 764.8762 | |
5 817.5545 | |
5 917.1949 | |
6 076.7825 | |
6 136.9844 | |
6 202.2371 | |
6 310.3459 | |
6 109.7673 | |
6 046.0249 | |
6 014.8334 | |
5 602.0771 | |
5 350.5827 | |
5 321.6898 | |
5 240.5089 | |
5 235.9732 | |
5 224.2445 | |
5 154.9335 | |
5 190.9069 | |
5 100.8689 | |
5 107.4537 | |
5 013.4791 | |
4 987.3447 | |
4 934.7124 | |
4 912.5399 | |
4 903.3722 | |
5 067.2901 | |
5 060.6207 | |
5 003.5360 | |
5 085.1553 | |
5 060.2388 | |
4 991.1902 | |
4 787.7073 | |
4 584.9479 | |
4 500.1102 | |
4 368.1790 | |
4 321.2100 | |
4 356.3056 | |
4 380.6946 | |
4 383.8675 | |
4 394.3530 | |
4 379.0119 | |
4 388.8183 | |
4 427.6295 | |
4 247.3741 | |
4 107.3706 | |
4 032.1347 | |
4 093.9671 | |
4 078.1148 | |
4 090.2428 | |
4 072.2908 | |
4 108.3298 | |
4 163.1547 | |
4 190.0630 | |
4 218.8050 | |
4 313.4880 | |
4 248.4772 | |
4 266.1468 | |
4 245.9635 | |
5 319.2338 | |
5 405.6801 | |
5 474.9729 | |
5 293.3354 | |
5 282.5819 | |
4 948.3313 | |
3 856.9803 | |
3 853.9517 | |
3 906.2298 | |
3 897.2276 | |
3 804.5348 | |
3 811.5680 | |
3 808.4722 | |
3 793.0374 | |
3 774.9655 | |
3 761.7138 | |
3 754.9365 | |
3 751.9432 | |
3 745.4100 | |
3 746.0728 | |
3 724.0678 | |
3 701.3796 | |
3 682.7617 | |
3 677.7089 | |
3 665.7162 | |
3 650.4512 | |
3 642.6156 | |
3 629.5292 | |
3 625.6735 | |
3 607.3120 | |
3 607.3685 | |
3 599.2283 | |
3 585.8189 | |
3 587.2253 | |
3 574.5571 | |
3 572.9759 | |
3 558.0542 | |
3 546.6427 | |
3 531.2981 | |
3 528.3609 | |
3 516.1122 | |
3 508.8797 | |
3 506.6402 | |
3 498.9190 | |
3 488.9844 | |
3 477.9345 | |
3 466.0797 | |
3 458.5393 | |
3 444.3997 | |
3 436.2104 | |
3 431.9944 | |
3 428.6860 | |
3 407.1186 | |
3 396.4394 | |
3 393.2935 | |
3 375.3640 | |
3 367.7640 | |
3 351.2000 | |
3 361.9474 | |
3 352.1278 | |
3 333.2821 | |
3 313.7935 | |
3 296.5195 | |
3 279.3475 | |
3 270.3815 | |
3 258.4731 | |
3 256.5197 | |
3 236.8266 | |
3 228.6756 | |
3 225.5706 | |
3 217.1086 | |
3 205.2087 | |
3 190.3141 | |
3 171.0436 | |
3 165.1274 | |
3 167.0442 | |
3 160.8956 | |
3 130.5109 | |
3 129.9019 | |
3 118.4028 | |
3 113.7959 | |
3 113.9657 | |
3 117.9156 | |
3 102.1564 | |
3 107.9894 | |
3 074.3482 | |
3 069.1272 | |
3 059.6834 | |
3 056.5354 | |
3 046.7651 | |
3 052.1556 | |
3 042.7470 | |
3 044.2765 | |
3 039.3984 | |
3 032.0252 | |
3 032.3615 | |
3 027.5402 | |
3 045.1505 | |
3 043.4165 | |
3 026.0935 | |
3 022.7004 | |
3 030.5363 | |
3 028.9776 | |
3 018.2580 | |
3 027.6528 | |
3 042.4048 | |
3 045.1883 | |
3 035.9942 | |
3 042.4631 | |
3 043.2501 | |
3 028.2350 | |
3 004.7188 | |
3 014.9834 | |
3 006.8935 | |
3 023.2123 | |
3 004.5489 | |
3 001.6078 | |
2 996.1601 | |
3 008.7096 | |
3 011.2832 | |
2 995.4044 | |
3 000.4836 | |
2 999.7616 | |
3 009.2010 | |
2 996.4828 | |
2 977.6397 | |
2 951.8014 | |
2 959.2285 | |
2 956.0202 | |
2 932.4454 | |
2 925.5457 | |
2 922.7937 | |
2 919.4099 | |
2 915.9234 | |
2 922.9363 | |
2 949.8618 | |
2 953.4705 | |
2 927.9206 | |
2 922.7209 | |
2 895.3433 | |
2 896.8395 | |
2 945.2089 | |
2 883.8024 | |
2 874.6433 | |
2 850.3467 | |
2 844.0180 | |
2 823.0807 | |
2 812.5575 | |
2 822.0616 | |
2 842.8235 | |
2 822.1099 | |
2 818.4515 | |
2 815.8740 | |
2 874.6490 | |
2 870.9341 | |
2 840.1159 | |
2 892.1867 | |
2 913.6408 | |
2 943.2814 | |
2 937.8563 | |
2 951.7738 | |
2 958.9537 | |
2 957.2051 | |
2 936.9830 | |
2 965.1564 | |
2 975.6713 | |
2 997.9434 | |
3 011.7327 | |
3 048.9553 | |
3 073.0069 | |
2 072.2172 | |
2 069.6888 | |
2 016.1725 | |
1 541.8251 | |
1 541.6205 | |
1 536.8932 | |
1 499.1345 | |
1 491.5341 | |
1 484.1421 | |
1 459.4526 | |
1 438.8088 | |
1 422.0112 | |
1 417.8097 | |
1 415.6217 | |
1 412.5257 | |
1 404.7267 | |
1 404.2140 | |
1 338.2847 | |
1 337.2667 | |
1 369.8119 | |
1 350.5745 | |
1 351.6658 | |
1 364.4631 | |
1 387.0983 | |
1 354.6597 | |
1 028.4707 | |
1 026.5396 | |
1 035.9610 | |
1 063.5486 | |
1 108.7120 | |
1 091.1370 | |
1 098.5434 | |
1 082.4674 | |
1 064.7740 | |
1 129.9374 | |
1 117.1411 | |
1 120.4010 | |
1 107.3527 | |
1 093.4233 | |
1 073.3185 | |
1 080.7594 | |
1 093.0020 | |
1 083.0322 | |
1 061.7374 | |
1 030.8849 | |
1 060.5220 |