Istoria de rate de zi cu zi TMM /XAG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.0000459522 argint
minim asupra
1 manat turkmen = 0.0000019276 argint
Date | TMM/XAG |
---|---|
0.0000020114 | |
0.0000020737 | |
0.0000020949 | |
0.0000020776 | |
0.0000019567 | |
0.0000020555 | |
0.0000022568 | |
0.0000023154 | |
0.0000022847 | |
0.0000023498 | |
0.0000023912 | |
0.0000025422 | |
0.0000024876 | |
0.0000025161 | |
0.0000025569 | |
0.0000024646 | |
0.0000025955 | |
0.0000024842 | |
0.0000024892 | |
0.0000024306 | |
0.0000023846 | |
0.0000024196 | |
0.0000025085 | |
0.0000023334 | |
0.0000023317 | |
0.0000024347 | |
0.0000025462 | |
0.0000024749 | |
0.0000024291 | |
0.0000024786 | |
0.0000025057 | |
0.0000025846 | |
0.0000026900 | |
0.0000024418 | |
0.0000024470 | |
0.0000024733 | |
0.0000023791 | |
0.0000023634 | |
0.0000025187 | |
0.0000025369 | |
0.0000024969 | |
0.0000023329 | |
0.0000023762 | |
0.0000023498 | |
0.0000025011 | |
0.0000025129 | |
0.0000025234 | |
0.0000023969 | |
0.0000023828 | |
0.0000024283 | |
0.0000024639 | |
0.0000024218 | |
0.0000024634 | |
0.0000023296 | |
0.0000023826 | |
0.0000023690 | |
0.0000023720 | |
0.0000027377 | |
0.0000028417 | |
0.0000028956 | |
0.0000027493 | |
0.0000027205 | |
0.0000026606 | |
0.0000025101 | |
0.0000025500 | |
0.0000024565 | |
0.0000025337 | |
0.0000024795 | |
0.0000025032 | |
0.0000025946 | |
0.0000025436 | |
0.0000026554 | |
0.0000028126 | |
0.0000028503 | |
0.0000027213 | |
0.0000028713 | |
0.0000031118 | |
0.0000030937 | |
0.0000032367 | |
0.0000030166 | |
0.0000029382 | |
0.0000032201 | |
0.0000030592 | |
0.0000030031 | |
0.0000032690 | |
0.0000031807 | |
0.0000031104 | |
0.0000029381 | |
0.0000028797 | |
0.0000029399 | |
0.0000032239 | |
0.0000031818 | |
0.0000030953 | |
0.0000029826 | |
0.0000028213 | |
0.0000027778 | |
0.0000028120 | |
0.0000026973 | |
0.0000027324 | |
0.0000027482 | |
0.0000027568 | |
0.0000027346 | |
0.0000026270 | |
0.0000025057 | |
0.0000023502 | |
0.0000023703 | |
0.0000023134 | |
0.0000024365 | |
0.0000024687 | |
0.0000024945 | |
0.0000025961 | |
0.0000026666 | |
0.0000024842 | |
0.0000025848 | |
0.0000026538 | |
0.0000025920 | |
0.0000025914 | |
0.0000026721 | |
0.0000026824 | |
0.0000026713 | |
0.0000026121 | |
0.0000024480 | |
0.0000023609 | |
0.0000024361 | |
0.0000024951 | |
0.0000024215 | |
0.0000025699 | |
0.0000026345 | |
0.0000026336 | |
0.0000026302 | |
0.0000026758 | |
0.0000025232 | |
0.0000024211 | |
0.0000024749 | |
0.0000025295 | |
0.0000024905 | |
0.0000025270 | |
0.0000023368 | |
0.0000023758 | |
0.0000023764 | |
0.0000022702 | |
0.0000022479 | |
0.0000022797 | |
0.0000023035 | |
0.0000021412 | |
0.0000021347 | |
0.0000021355 | |
0.0000021491 | |
0.0000021141 | |
0.0000021698 | |
0.0000022215 | |
0.0000022688 | |
0.0000023110 | |
0.0000024029 | |
0.0000024121 | |
0.0000024149 | |
0.0000023155 | |
0.0000023642 | |
0.0000022426 | |
0.0000021225 | |
0.0000021651 | |
0.0000021954 | |
0.0000020972 | |
0.0000023539 | |
0.0000022965 | |
0.0000023446 | |
0.0000021464 | |
0.0000021909 | |
0.0000022006 | |
0.0000024102 | |
0.0000023357 | |
0.0000025782 | |
0.0000025319 | |
0.0000024170 | |
0.0000024584 | |
0.0000024337 | |
0.0000024138 | |
0.0000023946 | |
0.0000023635 | |
0.0000024157 | |
0.0000024641 | |
0.0000023660 | |
0.0000021531 | |
0.0000021792 | |
0.0000020874 | |
0.0000021969 | |
0.0000021727 | |
0.0000020090 | |
0.0000024297 | |
0.0000022962 | |
0.0000029480 | |
0.0000030471 | |
0.0000031748 | |
0.0000032799 | |
0.0000032692 | |
0.0000034070 | |
0.0000033246 | |
0.0000032060 | |
0.0000034231 | |
0.0000034578 | |
0.0000037819 | |
0.0000040354 | |
0.0000038611 | |
0.0000038483 | |
0.0000039171 | |
0.0000038616 | |
0.0000041838 | |
0.0000042888 | |
0.0000045146 | |
0.0000034574 | |
0.0000034502 | |
0.0000032318 | |
0.0000033772 | |
0.0000032911 | |
0.0000033138 | |
0.0000031938 | |
0.0000032350 | |
0.0000032659 | |
0.0000032412 | |
0.0000032753 | |
0.0000033201 | |
0.0000034054 | |
0.0000035329 | |
0.0000034234 | |
0.0000034223 | |
0.0000034418 | |
0.0000034893 | |
0.0000032527 | |
0.0000032455 | |
0.0000033388 | |
0.0000033186 | |
0.0000033688 | |
0.0000035235 | |
0.0000032333 | |
0.0000032832 | |
0.0000032061 | |
0.0000031624 | |
0.0000032584 | |
0.0000034063 | |
0.0000033898 | |
0.0000035686 | |
0.0000035726 | |
0.0000035490 | |
0.0000038101 | |
0.0000038993 | |
0.0000038458 | |
0.0000037778 | |
0.0000039053 | |
0.0000039575 | |
0.0000039822 | |
0.0000040296 | |
0.0000040004 | |
0.0000039648 | |
0.0000039371 | |
0.0000039380 | |
0.0000039045 | |
0.0000038842 | |
0.0000038438 | |
0.0000038685 | |
0.0000037800 | |
0.0000038116 | |
0.0000038293 | |
0.0000038753 | |
0.0000036861 | |
0.0000036985 | |
0.0000037222 | |
0.0000036943 | |
0.0000037247 | |
0.0000038213 | |
0.0000037510 | |
0.0000037639 | |
0.0000037828 | |
0.0000039577 | |
0.0000040000 | |
0.0000039796 | |
0.0000040418 | |
0.0000041081 | |
0.0000040470 | |
0.0000041738 | |
0.0000040241 | |
0.0000040523 | |
0.0000040207 | |
0.0000039951 | |
0.0000040727 | |
0.0000040328 | |
0.0000041058 | |
0.0000041699 | |
0.0000041512 | |
0.0000040293 | |
0.0000039598 | |
0.0000039936 | |
0.0000039033 | |
0.0000038296 | |
0.0000037904 | |
0.0000038103 | |
0.0000037033 | |
0.0000036221 | |
0.0000037051 | |
0.0000036302 | |
0.0000035901 | |
0.0000035227 | |
0.0000036188 | |
0.0000035467 | |
0.0000036182 | |
0.0000036211 | |
0.0000035568 | |
0.0000035248 | |
0.0000035202 | |
0.0000034919 | |
0.0000035579 | |
0.0000034961 | |
0.0000035249 | |
0.0000035989 | |
0.0000035107 | |
0.0000034912 | |
0.0000034884 | |
0.0000035041 | |
0.0000034467 | |
0.0000033827 | |
0.0000033945 | |
0.0000034196 | |
0.0000034305 | |
0.0000035339 | |
0.0000035959 | |
0.0000036405 | |
0.0000037623 | |
0.0000036400 | |
0.0000034825 | |
0.0000033600 | |
0.0000033587 | |
0.0000033380 | |
0.0000033153 | |
0.0000033707 | |
0.0000034312 | |
0.0000033207 | |
0.0000033211 | |
0.0000032206 | |
0.0000031953 | |
0.0000032956 | |
0.0000033708 | |
0.0000033586 | |
0.0000035025 | |
0.0000034409 | |
0.0000034822 | |
0.0000035650 | |
0.0000036424 | |
0.0000035249 | |
0.0000034445 | |
0.0000034461 | |
0.0000033574 | |
0.0000032616 | |
0.0000032645 | |
0.0000033261 | |
0.0000034490 | |
0.0000035076 | |
0.0000033842 | |
0.0000032104 | |
0.0000031072 | |
0.0000031861 | |
0.0000031305 | |
0.0000031624 | |
0.0000032882 | |
0.0000033783 | |
0.0000030812 | |
0.0000030721 | |
0.0000030637 | |
0.0000030610 | |
0.0000030764 | |
0.0000030865 | |
0.0000030980 | |
0.0000030546 | |
0.0000030841 | |
0.0000030633 | |
0.0000030749 | |
0.0000030727 | |
0.0000030861 | |
0.0000030970 | |
0.0000030779 | |
0.0000030652 | |
0.0000030028 | |
0.0000030392 | |
0.0000030344 | |
0.0000030236 | |
0.0000030389 | |
0.0000030544 | |
0.0000030739 | |
0.0000030811 | |
0.0000030790 | |
0.0000030929 | |
0.0000030692 | |
0.0000030849 | |
0.0000030573 | |
0.0000029007 | |
0.0000028758 | |
0.0000027976 | |
0.0000029003 | |
0.0000028517 | |
0.0000309087 | |
0.0000309629 | |
0.0000362168 | |
0.0000364639 | |
0.0000389924 | |
0.0000386903 | |
0.0000381288 | |
0.0000371707 | |
0.0000360419 | |
0.0000356489 | |
0.0000364835 | |
0.0000389929 | |
0.0000414150 | |
0.0000413213 | |
0.0000410487 | |
0.0000399568 | |
0.0000406635 | |
0.0000412185 | |
0.0000418254 | |
0.0000409855 | |
0.0000402751 | |
0.0000426361 | |
0.0000442407 | |
0.0000445723 | |
0.0000451064 | |
0.0000448136 | |
0.0000453556 | |
0.0000440756 | |
0.0000453191 | |
0.0000452566 | |
0.0000443139 | |
0.0000449811 | |
0.0000440685 | |
0.0000442985 |