Istoria de rate de zi cu zi TJS /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 somoni tajdic = 41.5953 vatu din Vanuatu
minim asupra
1 somoni tajdic = 8.5146 vatu din Vanuatu
Istoria Prețul de VUV / TJS
Date | TJS/VUV |
| 10.9311 |
| 10.8899 |
| 10.8715 |
| 10.8692 |
| 10.8329 |
| 10.8824 |
| 10.8763 |
| 10.8566 |
| 10.8640 |
| 10.8040 |
| 10.8347 |
| 10.8335 |
| 10.8393 |
| 10.8392 |
| 10.8735 |
| 10.8547 |
| 10.8922 |
| 10.8904 |
| 10.8830 |
| 10.8428 |
| 10.8168 |
| 10.8378 |
| 10.8731 |
| 10.8474 |
| 10.8613 |
| 10.8754 |
| 10.8808 |
| 10.8431 |
| 10.8165 |
| 10.8651 |
| 10.8164 |
| 10.8041 |
| 10.8102 |
| 10.8017 |
| 10.8077 |
| 10.8089 |
| 10.8087 |
| 10.8004 |
| 10.8066 |
| 10.8148 |
| 10.8115 |
| 10.8287 |
| 10.8307 |
| 10.8872 |
| 10.8794 |
| 10.8738 |
| 10.9015 |
| 10.8984 |
| 10.8920 |
| 10.8883 |
| 10.9150 |
| 10.8830 |
| 10.8756 |
| 10.8828 |
| 10.8953 |
| 10.9121 |
| 10.9442 |
| 10.8922 |
| 10.8003 |
| 11.7885 |
| 11.7885 |
| 10.9889 |
| 11.3316 |
| 11.4647 |
| 11.4915 |
| 11.5033 |
| 11.5611 |
| 11.5814 |
| 11.6517 |
| 11.5708 |
| 11.5720 |
| 11.7229 |
| 11.7251 |
| 12.1547 |
| 12.2320 |
| 12.1591 |
| 12.2457 |
| 12.3194 |
| 12.4338 |
| 12.3465 |
| 11.8685 |
| 12.2696 |
| 12.1282 |
| 11.8899 |
| 11.6345 |
| 11.5457 |
| 11.4891 |
| 11.4764 |
| 11.3408 |
| 11.5800 |
| 11.5448 |
| 11.7177 |
| 11.6859 |
| 11.2762 |
| 11.8728 |
| 11.0423 |
| 10.6710 |
| 10.5636 |
| 10.2797 |
| 9.2325 |
| 9.2523 |
| 9.2516 |
| 9.0812 |
| 9.1023 |
| 9.0185 |
| 8.6993 |
| 8.7549 |
| 10.1175 |
| 10.0900 |
| 10.0954 |
| 10.1017 |
| 10.0944 |
| 10.0205 |
| 10.0199 |
| 10.0233 |
| 10.0513 |
| 10.0133 |
| 10.0294 |
| 10.0543 |
| 10.0323 |
| 10.0170 |
| 9.9146 |
| 9.8987 |
| 9.8468 |
| 9.8753 |
| 9.9066 |
| 9.9058 |
| 9.9408 |
| 9.9129 |
| 9.9209 |
| 9.8471 |
| 9.8459 |
| 9.8493 |
| 9.8231 |
| 9.7616 |
| 9.8311 |
| 9.7340 |
| 9.7022 |
| 9.7166 |
| 9.7152 |
| 9.6969 |
| 9.6091 |
| 9.5942 |
| 9.6091 |
| 9.6144 |
| 9.5064 |
| 9.5079 |
| 9.5464 |
| 9.4873 |
| 9.4870 |
| 9.6020 |
| 9.6052 |
| 9.6036 |
| 9.5862 |
| 9.6029 |
| 9.6515 |
| 9.6236 |
| 9.5295 |
| 9.5605 |
| 9.5216 |
| 9.5100 |
| 9.4938 |
| 9.5081 |
| 9.5337 |
| 9.5301 |
| 9.5153 |
| 9.5234 |
| 9.4805 |
| 9.6480 |
| 9.6651 |
| 9.6859 |
| 9.8072 |
| 9.8436 |
| 9.8756 |
| 9.9025 |
| 9.9340 |
| 9.9827 |
| 11.0443 |
| 11.0095 |
| 11.0806 |
| 10.9554 |
| 10.9787 |
| 11.0401 |
| 10.9178 |
| 10.9323 |
| 10.9562 |
| 10.9900 |
| 11.0236 |
| 11.0096 |
| 11.0299 |
| 11.0674 |
| 11.1469 |
| 11.2336 |
| 11.2265 |
| 11.2663 |
| 11.2528 |
| 11.2989 |
| 11.5448 |
| 11.5037 |
| 11.6723 |
| 11.8223 |
| 11.8955 |
| 11.7332 |
| 11.9015 |
| 11.9193 |
| 11.8119 |
| 12.2546 |
| 12.0813 |
| 11.9366 |
| 12.5265 |
| 12.2562 |
| 12.2101 |
| 12.2858 |
| 12.1928 |
| 12.1682 |
| 12.1876 |
| 11.9582 |
| 11.9521 |
| 11.9222 |
| 11.9398 |
| 11.8811 |
| 11.9013 |
| 11.9407 |
| 11.9487 |
| 11.9838 |
| 12.0112 |
| 12.0127 |
| 11.9932 |
| 12.0035 |
| 11.9287 |
| 11.9985 |
| 12.0036 |
| 12.0118 |
| 12.0403 |
| 12.0197 |
| 12.0281 |
| 11.9887 |
| 12.0082 |
| 12.0461 |
| 12.0171 |
| 12.3373 |
| 12.3106 |
| 12.3218 |
| 12.2483 |
| 12.1906 |
| 12.1686 |
| 12.2034 |
| 12.1482 |
| 11.8683 |
| 11.8553 |
| 11.8212 |
| 11.8672 |
| 11.8581 |
| 11.8767 |
| 11.8343 |
| 11.8424 |
| 11.8191 |
| 11.7740 |
| 11.7848 |
| 11.8072 |
| 11.7896 |
| 11.7973 |
| 11.7858 |
| 11.8073 |
| 11.8042 |
| 11.7662 |
| 11.7794 |
| 11.8030 |
| 11.7413 |
| 11.7640 |
| 11.7657 |
| 11.7492 |
| 11.8087 |
| 11.7955 |
| 11.7901 |
| 11.7854 |
| 11.7742 |
| 11.7339 |
| 11.7735 |
| 11.7375 |
| 11.7756 |
| 11.8027 |
| 11.8186 |
| 11.7968 |
| 11.8168 |
| 11.8287 |
| 11.5172 |
| 11.4989 |
| 11.5201 |
| 11.5077 |
| 11.5233 |
| 11.5292 |
| 11.5287 |
| 11.5223 |
| 11.5221 |
| 11.5244 |
| 11.5131 |
| 11.5261 |
| 11.7389 |
| 11.8174 |
| 11.8745 |
| 11.8371 |
| 11.7689 |
| 11.8220 |
| 11.9975 |
| 11.9892 |
| 11.9622 |
| 11.9960 |
| 11.9088 |
| 11.9340 |
| 11.8573 |
| 12.0025 |
| 12.0507 |
| 12.0349 |
| 12.0962 |
| 11.9165 |
| 11.9349 |
| 11.8899 |
| 11.8919 |
| 12.0836 |
| 11.7649 |
| 11.6873 |
| 11.8690 |
| 12.0050 |
| 12.0099 |
| 11.9633 |
| 12.1864 |
| 12.1114 |
| 12.1667 |
| 12.2237 |
| 12.1022 |
| 12.0387 |
| 12.0591 |
| 12.0425 |
| 12.0333 |
| 12.0675 |
| 11.9097 |
| 11.9841 |
| 11.9047 |
| 11.8354 |
| 11.8237 |
| 11.6749 |
| 11.8014 |
| 11.8375 |
| 11.8455 |
| 11.9105 |
| 11.8100 |
| 11.9595 |
| 11.8236 |
| 12.0436 |
| 12.1360 |
| 12.1627 |
| 12.2358 |
| 12.1303 |
| 12.1938 |
| 12.2629 |
| 12.3647 |
| 12.3761 |
| 12.8757 |
| 12.7653 |
| 12.7462 |
| 12.9559 |
| 12.7214 |
| 12.9403 |
| 13.0041 |
| 13.2955 |
| 13.0843 |
| 13.2923 |
| 13.4443 |
| 13.4121 |
| 13.4463 |
| 13.5100 |
| 13.4294 |
| 13.5296 |
| 13.6193 |
| 13.7245 |
| 13.9353 |
| 13.9820 |
| 14.1461 |
| 13.8568 |
| 13.7443 |
| 13.9750 |
| 13.6806 |
| 13.8872 |
| 13.5566 |
| 13.3914 |
| 13.5898 |
| 13.5671 |
| 13.5903 |
| 13.4652 |
| 13.4069 |
| 13.4992 |
| 13.6032 |
| 13.3664 |
| 13.7044 |
| 13.5157 |
| 13.4702 |
| 13.4665 |
| 13.4785 |
| 13.9805 |
| 13.6944 |
| 13.5388 |
| 13.5671 |
| 13.8342 |
| 13.9899 |
| 14.1820 |
| 13.9577 |
| 14.2058 |
| 14.1030 |
| 14.1808 |
| 13.9737 |
| 13.5931 |
| 13.8141 |
| 13.7369 |
| 13.6218 |
| 13.8221 |
| 13.7673 |
| 13.8166 |
| 13.8416 |
| 14.1389 |
| 14.1906 |
| 14.3260 |
| 14.3437 |
| 14.3819 |
| 14.3552 |
| 14.4550 |
| 14.9296 |
| 15.2167 |
| 15.4177 |
| 15.9801 |
| 16.1653 |
| 16.2575 |
| 16.3143 |
| 16.5054 |
| 16.7896 |
| 16.7415 |
| 16.8546 |
| 17.0288 |
| 16.8177 |
| 16.9109 |
| 16.9738 |
| 17.1589 |
| 17.5654 |
| 17.5887 |
| 17.4854 |
| 17.8241 |
| 17.3783 |
| 17.3753 |
| 17.4057 |
| 17.4152 |
| 17.4266 |
| 17.4164 |
| 17.3253 |
| 17.3828 |
| 17.3242 |
| 17.1291 |
| 16.9905 |
| 16.9585 |
| 16.9654 |
| 16.7319 |
| 17.0097 |
| 16.8239 |
| 16.6018 |
| 16.7230 |
| 16.7788 |
| 17.0133 |
| 17.3141 |
| 17.4512 |
| 17.8218 |
| 18.4389 |
| 18.7070 |
| 19.2878 |
| 19.4693 |
| 19.4892 |
| 19.5447 |
| 19.6005 |
| 19.6493 |
| 19.6497 |
| 19.3917 |
| 19.3270 |
| 19.7307 |
| 19.8107 |
| 19.8362 |
| 20.0953 |
| 19.8440 |
| 19.7825 |
| 19.4961 |
| 19.4828 |
| 19.3804 |
| 19.6829 |
| 19.5827 |
| 19.7770 |
| 19.6962 |
| 19.8173 |
| 19.9897 |
| 19.5726 |
| 19.3367 |
| 19.3473 |
| 19.1609 |
| 19.0469 |
| 19.0052 |
| 18.8678 |
| 18.9525 |
| 18.9339 |
| 18.9295 |
| 18.9609 |
| 19.0023 |
| 18.9903 |
| 18.9466 |
| 19.0567 |
| 19.1320 |
| 19.4636 |
| 19.3252 |
| 19.3257 |
| 19.1693 |
| 19.1687 |
| 19.2785 |
| 19.4131 |
| 19.3946 |
| 19.4526 |
| 19.5126 |
| 19.6830 |
| 19.9369 |
| 20.0124 |
| 20.0911 |
| 20.1269 |
| 20.0928 |
| 20.1065 |
| 20.1002 |
| 20.2062 |
| 20.3090 |
| 20.2134 |
| 20.1345 |
| 20.3281 |
| 20.1689 |
| 20.1850 |
| 20.2753 |
| 20.0023 |
| 19.8501 |
| 19.8679 |
| 19.8470 |
| 19.8280 |
| 20.0074 |
| 19.6767 |
| 19.6926 |
| 20.0311 |
| 19.9341 |
| 20.0381 |
| 20.0241 |
| 20.2624 |
| 20.2796 |
| 20.4327 |
| 20.4276 |
| 20.2363 |
| 20.3247 |
| 20.4485 |
| 20.0491 |
| 20.2502 |
| 20.2376 |
| 20.3384 |
| 20.1486 |
| 20.0979 |
| 19.7950 |
| 19.8642 |
| 19.7648 |
| 19.7272 |
| 19.5772 |
| 19.3614 |
| 19.2418 |
| 19.2951 |
| 19.2696 |
| 19.1123 |
| 19.2317 |
| 19.2665 |
| 19.3291 |
| 19.2933 |
| 19.1874 |
| 19.2388 |
| 18.9803 |
| 18.9154 |
| 19.0528 |
| 18.7908 |
| 18.7746 |
| 18.8348 |
| 19.1295 |
| 19.1706 |
| 19.1278 |
| 19.0692 |
| 19.0407 |
| 19.0941 |
| 19.1495 |
| 19.2118 |
| 19.2957 |
| 19.2654 |
| 19.2622 |
| 19.2419 |
| 19.2016 |
| 19.1745 |
| 19.2133 |
| 19.1941 |
| 19.0975 |
| 19.7506 |
| 20.0572 |
| 19.8610 |
| 19.9372 |
| 19.9369 |
| 19.9873 |
| 19.9155 |
| 19.8714 |
| 19.8598 |
| 18.6084 |
| 18.7263 |
| 18.8754 |
| 19.4356 |
| 19.5775 |
| 19.7212 |
| 19.7301 |
| 19.8024 |
| 19.6338 |
| 19.5154 |
| 19.1890 |
| 19.0496 |
| 19.0609 |
| 19.0345 |
| 18.9030 |
| 18.7296 |
| 18.8907 |
| 18.9571 |
| 18.6385 |
| 18.3862 |
| 18.9613 |
| 18.5548 |
| 18.8044 |
| 18.7694 |
| 18.9796 |
| 19.3164 |
| 19.4706 |
| 19.5754 |
| 19.5549 |
| 19.5429 |
| 19.6652 |
| 19.4171 |
| 19.0696 |
| 19.6614 |
| 19.1438 |
| 19.1533 |
| 18.9226 |
| 18.9959 |
| 19.2359 |
| 19.1129 |
| 19.7277 |
| 19.3050 |
| 19.0799 |
| 18.8625 |
| 18.6188 |
| 18.5599 |
| 18.7646 |
| 19.2662 |
| 19.0535 |
| 18.6031 |
| 18.4095 |
| 18.3211 |
| 19.0144 |
| 19.1044 |
| 18.9868 |
| 18.9168 |
| 18.9649 |
| 19.5831 |
| 19.2686 |
| 19.2946 |
| 20.1731 |
| 19.7385 |
| 19.5432 |
| 19.9016 |
| 19.9731 |
| 20.2628 |
| 20.5623 |
| 20.6036 |
| 20.9830 |
| 21.2170 |
| 20.8303 |
| 21.0938 |
| 21.3061 |
| 21.2375 |
| 21.2910 |
| 21.2058 |
| 21.1304 |
| 21.3037 |
| 21.2512 |
| 21.5387 |
| 21.0975 |
| 21.2299 |
| 21.7933 |
| 21.7079 |
| 21.4389 |
| 21.1516 |
| 21.1487 |
| 20.6062 |
| 20.6415 |
| 21.1374 |
| 21.2569 |
| 21.1066 |
| 21.4936 |
| 21.8062 |
| 21.8298 |
| 22.2104 |
| 22.2298 |
| 22.5510 |
| 22.5918 |
| 22.5545 |
| 22.2567 |
| 22.1334 |
| 22.3128 |
| 22.5822 |
| 22.8008 |
| 23.0071 |
| 23.4236 |
| 22.8171 |
| 22.9384 |
| 23.6550 |
| 23.3024 |
| 21.3442 |
| 21.5477 |
| 21.1087 |
| 21.7504 |
| 22.4185 |
| 22.0255 |
| 22.5546 |
| 22.6815 |
| 22.1258 |
| 22.0875 |
| 22.0324 |
| 22.5711 |
| 22.8066 |
| 22.7895 |
| 22.2984 |
| 22.2067 |
| 22.5459 |
| 22.3434 |
| 21.8696 |
| 21.8510 |
| 21.9684 |
| 22.3049 |
| 22.4460 |
| 22.5746 |
| 21.9019 |
| 21.9916 |
| 21.9673 |
| 22.0119 |
| 21.7089 |
| 22.0164 |
| 22.4238 |
| 21.6416 |
| 21.7439 |
| 21.8625 |
| 22.2335 |
| 22.5157 |
| 23.0523 |
| 22.4727 |
| 23.1644 |
| 23.4355 |
| 23.3740 |
| 23.0399 |
| 23.0472 |
| 23.5094 |
| 23.8246 |
| 23.9427 |
| 24.1712 |
| 24.0252 |
| 23.7123 |
| 23.6364 |
| 23.7276 |
| 23.8695 |
| 23.5724 |
| 24.4303 |
| 25.8302 |
| 26.6267 |
| 28.0754 |
| 28.2592 |
| 28.6961 |
| 28.9323 |
| 29.1144 |
| 29.7326 |
| 29.9483 |
| 31.3388 |
| 32.1204 |
| 32.0232 |
| 31.8004 |
| 31.5402 |
| 30.9893 |
| 31.8974 |
| 32.0639 |
| 32.9099 |
| 31.5714 |
| 32.0674 |
| 32.5974 |
| 32.9883 |
| 34.4661 |
| 34.1834 |
| 34.0201 |
| 33.8714 |
| 33.6975 |
| 33.3593 |
| 31.3346 |
| 31.3591 |
| 30.6605 |
| 30.4527 |
| 29.9390 |
| 28.6314 |
| 29.2551 |
| 28.8318 |
| 29.0990 |
| 28.1168 |
| 28.0441 |
| 27.9479 |
| 27.8360 |
| 27.6628 |
| 27.5888 |
| 27.3682 |
| 27.4780 |
| 27.3309 |
| 27.3186 |
| 27.1690 |
| 27.7985 |
| 27.2216 |
| 27.1551 |
| 26.9436 |
| 27.0130 |
| 27.4584 |
| 27.3988 |
| 27.7420 |
| 27.7461 |
| 26.9573 |
| 27.3682 |
| 27.2040 |
| 27.2528 |
| 27.5132 |
| 27.5118 |
| 27.5133 |
| 27.4009 |
| 27.3971 |
| 27.1083 |
| 26.9612 |
| 26.9961 |
| 27.3776 |
| 27.6514 |
| 27.3377 |
| 27.4567 |
| 27.4639 |
| 27.4566 |
| 27.1242 |
| 27.4566 |
| 27.5658 |
| 27.5661 |
| 27.5665 |
| 27.3638 |
| 27.2417 |
| 27.3116 |
| 27.6739 |
| 28.2492 |
| 27.3768 |
| 28.7665 |
| 27.6048 |
| 27.9985 |
| 28.1103 |
| 27.7627 |
| 29.3777 |
| 27.8675 |
| 27.7368 |
| 28.6232 |
| 28.7826 |
| 29.0941 |
| 27.9601 |
| 28.2723 |
| 28.4472 |
| 28.5054 |
| 28.4798 |
| 29.2203 |
| 29.5710 |
| 29.0191 |
| 28.6994 |
| 30.1722 |
| 28.6325 |
| 28.6265 |
| 28.9244 |
| 29.2299 |
| 30.3309 |
| 32.0357 |
| 32.2672 |
| 32.5081 |
| 32.5214 |
| 32.3334 |
| 32.4225 |
| 32.3216 |
| 32.2982 |
| 32.9983 |
| 32.9940 |
| 33.2051 |
| 32.9990 |
| 32.9984 |
| 32.9985 |
| 33.0017 |
| 32.9944 |
| 32.9982 |
| 34.6783 |
| 33.7529 |
| 33.6750 |
| 33.6876 |
| 33.9042 |
| 34.0064 |
| 34.7875 |
| 40.0898 |
| 40.0178 |
| 40.0179 |
| 40.0177 |
| 40.0169 |
| 40.0179 |
| 39.3358 |
| 39.0756 |
| 39.5511 |
| 38.8957 |
| 38.9406 |
| 39.3623 |
| 39.8361 |
| 39.2551 |
| 39.8757 |
| 39.5604 |
| 39.3268 |
| 39.6140 |
| 39.1837 |
| 39.0841 |
| 39.0524 |
| 38.7750 |
| 38.8250 |
| 39.3177 |
| 39.9233 |
| 40.1350 |
| 40.6704 |
| 40.7990 |
| 40.8276 |
| 40.7031 |
| 40.8474 |
| 40.1932 |
| 40.4747 |
| 40.3053 |
| 40.3152 |
| 40.0002 |
| 39.0755 |
| 40.0718 |
| 39.8383 |
| 39.6768 |
| 41.0129 |
| 40.0808 |
| 39.9822 |
| 40.1256 |
| 40.1347 |
| 40.2451 |
| 40.4668 |
| 39.9192 |
| 40.2603 |
| 40.1303 |
| 40.2758 |
| 40.4008 |
| 40.2860 |
| 40.2246 |
| 39.7395 |
| 39.6573 |
| 39.5862 |
| 39.9642 |
| 40.2369 |
| 40.3843 |
| 39.2279 |
| 39.7282 |
| 39.5843 |
| 39.8152 |
| 40.2955 |
| 40.3069 |
| 40.3464 |
| 39.9348 |
| 39.6166 |
| 40.0833 |
| 39.7330 |
| 39.9146 |
| 39.5900 |
| 39.9454 |
| 39.3482 |
| 38.6439 |
| 38.6391 |
| 39.0987 |
| 38.4362 |
| 39.1345 |
| 38.9856 |
| 38.4124 |
| 37.7523 |
| 38.2778 |
| 38.3036 |
| 37.9462 |
| 38.0378 |
| 38.8347 |
| 38.6247 |
| 38.3860 |
| 38.6665 |
| 38.8151 |
| 38.4559 |
| 38.3932 |
| 38.7140 |
| 39.0079 |
| 38.3340 |
| 38.2600 |
| 38.4811 |
| 38.5077 |
| 38.8744 |
| 39.5430 |
| 40.0304 |
| 39.7165 |
| 40.1668 |
| 40.6104 |
| 41.0232 |
| 41.2963 |
| 41.3203 |
| 41.1133 |
| 40.9732 |
| 40.6498 |
| 40.5157 |
| 41.5548 |
| 41.5062 |
| 40.8880 |
| 41.2217 |
| 41.3047 |
| 41.0626 |
| 41.1587 |
| 41.1760 |
| 41.0083 |
| 41.4449 |
| 40.9559 |
| 41.3011 |
| 40.4055 |
| 40.8414 |
| 40.9702 |
| 39.8354 |
| 39.8768 |
| 39.7287 |