Istoria de rate de zi cu zi TJS /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 somoni tajdic = 21.3255 dinar sârbesc
minim asupra
1 somoni tajdic = 8.1336 dinar sârbesc
Istoria Prețul de RSD / TJS
Date | TJS/RSD |
| 10.0040 |
| 9.9956 |
| 9.9317 |
| 9.9560 |
| 9.9590 |
| 10.0066 |
| 10.0346 |
| 10.1036 |
| 9.8779 |
| 9.9268 |
| 9.8968 |
| 9.8096 |
| 9.7855 |
| 9.8520 |
| 9.8607 |
| 9.9282 |
| 9.9619 |
| 9.9733 |
| 9.9242 |
| 9.8845 |
| 9.8181 |
| 9.7780 |
| 9.6650 |
| 9.7194 |
| 9.8253 |
| 9.9459 |
| 9.9033 |
| 9.8023 |
| 9.8303 |
| 10.0228 |
| 9.9340 |
| 10.1034 |
| 10.0043 |
| 10.1074 |
| 10.1046 |
| 10.1825 |
| 10.0815 |
| 9.9860 |
| 9.9339 |
| 9.8862 |
| 9.8632 |
| 9.8026 |
| 9.7930 |
| 9.7215 |
| 9.7303 |
| 9.6930 |
| 9.5346 |
| 9.7382 |
| 9.8425 |
| 9.8451 |
| 9.8266 |
| 9.9673 |
| 10.0379 |
| 10.0165 |
| 9.9138 |
| 9.8620 |
| 9.7656 |
| 9.7650 |
| 9.7534 |
| 9.8280 |
| 9.9962 |
| 10.9614 |
| 11.0375 |
| 10.2267 |
| 10.4930 |
| 10.6232 |
| 10.5295 |
| 10.5179 |
| 10.6080 |
| 10.7308 |
| 10.8459 |
| 10.8335 |
| 10.8376 |
| 11.0466 |
| 11.0970 |
| 11.2763 |
| 11.4561 |
| 11.2991 |
| 11.5611 |
| 11.7670 |
| 11.8572 |
| 11.7443 |
| 11.8702 |
| 12.1166 |
| 12.2745 |
| 11.6241 |
| 11.4663 |
| 11.6480 |
| 11.5155 |
| 11.5527 |
| 11.2992 |
| 11.2823 |
| 11.1907 |
| 11.3705 |
| 11.3424 |
| 11.0866 |
| 11.4004 |
| 10.4973 |
| 10.2200 |
| 10.3082 |
| 9.8477 |
| 8.7830 |
| 8.7937 |
| 8.9935 |
| 8.8916 |
| 8.9334 |
| 8.8198 |
| 8.2146 |
| 8.2426 |
| 9.6129 |
| 9.2874 |
| 9.2158 |
| 9.2160 |
| 9.1001 |
| 9.2589 |
| 9.1909 |
| 9.1301 |
| 9.1888 |
| 9.1612 |
| 9.1862 |
| 9.2350 |
| 9.2339 |
| 9.2281 |
| 9.2175 |
| 9.2638 |
| 9.1623 |
| 9.0128 |
| 9.0485 |
| 8.9771 |
| 8.9690 |
| 8.9896 |
| 8.9264 |
| 8.8601 |
| 8.8581 |
| 8.8089 |
| 8.7394 |
| 8.7378 |
| 8.7856 |
| 8.7507 |
| 8.7714 |
| 8.6673 |
| 8.7425 |
| 8.7565 |
| 8.7022 |
| 8.6805 |
| 8.6368 |
| 8.6648 |
| 8.5055 |
| 8.4814 |
| 8.5112 |
| 8.4423 |
| 8.4705 |
| 8.4766 |
| 8.5538 |
| 8.5276 |
| 8.6035 |
| 8.6563 |
| 8.7864 |
| 8.7606 |
| 8.6471 |
| 8.6547 |
| 8.6947 |
| 8.5661 |
| 8.5004 |
| 8.5032 |
| 8.5776 |
| 8.5421 |
| 8.5467 |
| 8.5419 |
| 8.4824 |
| 8.4744 |
| 8.4932 |
| 8.5017 |
| 8.5445 |
| 8.5674 |
| 8.6931 |
| 8.7612 |
| 8.7649 |
| 8.7730 |
| 9.7599 |
| 9.6370 |
| 9.6827 |
| 9.6423 |
| 9.6627 |
| 9.7551 |
| 9.6828 |
| 9.5951 |
| 9.6358 |
| 9.5555 |
| 9.6722 |
| 9.5967 |
| 9.7163 |
| 9.7065 |
| 9.6888 |
| 9.9723 |
| 10.0529 |
| 10.0914 |
| 10.1352 |
| 10.1183 |
| 10.0758 |
| 10.1065 |
| 10.3179 |
| 10.4986 |
| 10.4960 |
| 10.5912 |
| 10.5282 |
| 10.6034 |
| 10.5499 |
| 10.6046 |
| 10.6647 |
| 10.4525 |
| 11.2886 |
| 10.8513 |
| 10.6507 |
| 10.9027 |
| 11.1731 |
| 11.1826 |
| 11.1094 |
| 10.9653 |
| 10.9935 |
| 10.9266 |
| 10.8930 |
| 10.8259 |
| 10.8295 |
| 10.9296 |
| 10.8981 |
| 10.9735 |
| 10.9493 |
| 11.0266 |
| 10.9365 |
| 11.0148 |
| 10.8816 |
| 10.9230 |
| 10.8892 |
| 10.9945 |
| 11.0565 |
| 11.0823 |
| 11.0316 |
| 10.9924 |
| 10.9938 |
| 11.0624 |
| 10.9422 |
| 11.2681 |
| 11.1089 |
| 11.1067 |
| 11.1923 |
| 11.1365 |
| 11.0770 |
| 11.1309 |
| 11.0107 |
| 10.9701 |
| 11.1381 |
| 11.0351 |
| 11.1181 |
| 11.1665 |
| 11.2017 |
| 11.1227 |
| 11.1658 |
| 11.1749 |
| 11.1289 |
| 11.0680 |
| 11.1004 |
| 11.1596 |
| 11.0627 |
| 11.0289 |
| 11.1165 |
| 11.0489 |
| 11.0241 |
| 11.0481 |
| 11.1129 |
| 10.9744 |
| 10.9906 |
| 11.0446 |
| 10.9444 |
| 11.0281 |
| 10.9480 |
| 10.9882 |
| 11.0651 |
| 11.0599 |
| 11.0427 |
| 11.0881 |
| 10.9654 |
| 11.0773 |
| 11.0074 |
| 11.0322 |
| 10.9653 |
| 10.8377 |
| 10.9476 |
| 10.8535 |
| 10.6596 |
| 10.7670 |
| 10.8314 |
| 10.7974 |
| 10.7504 |
| 10.9071 |
| 10.9906 |
| 10.8404 |
| 10.7097 |
| 10.7092 |
| 10.7013 |
| 10.9377 |
| 11.0516 |
| 11.0549 |
| 11.1712 |
| 11.0708 |
| 11.1610 |
| 11.2993 |
| 11.1462 |
| 11.0596 |
| 11.0314 |
| 10.9983 |
| 10.9076 |
| 10.7822 |
| 10.9444 |
| 10.8948 |
| 10.8042 |
| 10.9001 |
| 10.8377 |
| 10.8449 |
| 10.8625 |
| 10.8091 |
| 10.9067 |
| 10.8690 |
| 10.8722 |
| 10.9804 |
| 10.9262 |
| 11.1910 |
| 11.1772 |
| 11.3546 |
| 11.4200 |
| 11.4810 |
| 11.4316 |
| 11.3441 |
| 11.4215 |
| 11.5505 |
| 11.6162 |
| 11.6328 |
| 11.5365 |
| 11.4587 |
| 11.5303 |
| 11.5321 |
| 11.4177 |
| 11.3015 |
| 11.2859 |
| 11.3933 |
| 11.3346 |
| 11.4814 |
| 11.4901 |
| 11.5385 |
| 11.6326 |
| 11.7893 |
| 11.9606 |
| 11.9777 |
| 12.0095 |
| 12.3241 |
| 12.4019 |
| 12.3814 |
| 12.3253 |
| 12.5378 |
| 12.4249 |
| 13.2070 |
| 13.1506 |
| 13.2617 |
| 13.3984 |
| 13.6960 |
| 13.8908 |
| 13.9666 |
| 14.0903 |
| 14.1090 |
| 14.2756 |
| 14.5326 |
| 14.6477 |
| 14.6401 |
| 14.7247 |
| 14.4874 |
| 14.5701 |
| 14.5869 |
| 14.7540 |
| 14.8486 |
| 14.8290 |
| 14.9395 |
| 14.9573 |
| 14.8074 |
| 14.7740 |
| 14.6068 |
| 14.7005 |
| 14.4509 |
| 14.0657 |
| 14.1898 |
| 14.3564 |
| 14.2060 |
| 13.9335 |
| 13.8681 |
| 13.8866 |
| 13.9735 |
| 13.8528 |
| 14.0014 |
| 13.9541 |
| 13.8427 |
| 13.9814 |
| 14.0845 |
| 13.9762 |
| 14.2627 |
| 14.1556 |
| 14.1510 |
| 14.0404 |
| 14.3083 |
| 13.8356 |
| 13.8613 |
| 13.9299 |
| 14.0607 |
| 13.8861 |
| 13.7656 |
| 13.6088 |
| 13.6570 |
| 13.8594 |
| 13.8526 |
| 13.7051 |
| 13.6816 |
| 13.9586 |
| 13.9083 |
| 14.1569 |
| 14.2819 |
| 14.3062 |
| 14.0806 |
| 13.8920 |
| 14.0678 |
| 14.4457 |
| 14.8491 |
| 15.2999 |
| 15.4729 |
| 15.9843 |
| 16.2338 |
| 16.4749 |
| 16.3989 |
| 16.5661 |
| 17.0667 |
| 16.9823 |
| 16.8523 |
| 16.9360 |
| 16.5118 |
| 16.4851 |
| 16.1024 |
| 16.2179 |
| 16.5451 |
| 16.5980 |
| 16.7212 |
| 16.7111 |
| 17.0381 |
| 17.0039 |
| 16.5466 |
| 17.2868 |
| 17.4740 |
| 17.5083 |
| 17.3537 |
| 17.6925 |
| 17.3950 |
| 17.3464 |
| 17.1683 |
| 16.9981 |
| 17.0668 |
| 17.1291 |
| 17.5929 |
| 17.5103 |
| 16.9152 |
| 17.2092 |
| 17.2457 |
| 17.8337 |
| 18.2794 |
| 18.7270 |
| 18.4542 |
| 19.3071 |
| 19.3157 |
| 20.4387 |
| 20.3898 |
| 19.7908 |
| 19.5387 |
| 19.7362 |
| 20.0111 |
| 20.1130 |
| 20.4881 |
| 19.6803 |
| 19.8863 |
| 19.4963 |
| 19.1557 |
| 19.2424 |
| 19.0870 |
| 19.3164 |
| 19.0648 |
| 19.0950 |
| 18.9722 |
| 19.1477 |
| 19.0096 |
| 18.8482 |
| 18.6952 |
| 18.8007 |
| 18.9049 |
| 18.7611 |
| 18.4286 |
| 18.4471 |
| 18.5336 |
| 18.0532 |
| 17.8975 |
| 17.6276 |
| 17.6051 |
| 17.5408 |
| 17.4746 |
| 17.3972 |
| 17.2810 |
| 17.2999 |
| 17.1362 |
| 17.2375 |
| 17.2787 |
| 17.3523 |
| 17.3067 |
| 17.3142 |
| 17.1782 |
| 17.1450 |
| 17.0564 |
| 17.0713 |
| 17.3483 |
| 17.2854 |
| 17.3393 |
| 17.4301 |
| 17.4293 |
| 17.3449 |
| 17.3793 |
| 17.5534 |
| 17.5681 |
| 17.6251 |
| 17.6739 |
| 17.8540 |
| 17.7372 |
| 17.8764 |
| 17.6669 |
| 17.6882 |
| 17.4216 |
| 17.5312 |
| 17.4984 |
| 17.5462 |
| 17.6447 |
| 17.6645 |
| 17.6939 |
| 17.8583 |
| 17.7005 |
| 17.3250 |
| 17.2882 |
| 17.6808 |
| 17.6553 |
| 17.7673 |
| 17.7872 |
| 18.0173 |
| 18.2412 |
| 18.1816 |
| 17.9262 |
| 17.9465 |
| 17.9389 |
| 17.9929 |
| 17.9890 |
| 18.0937 |
| 18.2493 |
| 18.6172 |
| 18.2950 |
| 18.3199 |
| 17.8867 |
| 18.1934 |
| 18.2400 |
| 18.0135 |
| 18.0794 |
| 17.9622 |
| 17.7760 |
| 17.7514 |
| 17.9345 |
| 17.9025 |
| 18.1024 |
| 18.3335 |
| 18.1946 |
| 18.0642 |
| 18.1522 |
| 17.9766 |
| 17.8323 |
| 17.5145 |
| 17.5059 |
| 17.2205 |
| 17.4340 |
| 17.5968 |
| 17.5607 |
| 18.0090 |
| 17.9048 |
| 17.9780 |
| 18.0150 |
| 18.4893 |
| 18.2158 |
| 18.0959 |
| 18.4945 |
| 18.5495 |
| 18.6044 |
| 18.5444 |
| 18.2464 |
| 18.0393 |
| 18.5752 |
| 18.8026 |
| 18.7390 |
| 19.3185 |
| 19.8687 |
| 20.5414 |
| 20.5388 |
| 20.8454 |
| 20.6892 |
| 20.8258 |
| 20.9669 |
| 21.1692 |
| 19.2842 |
| 19.4107 |
| 18.9937 |
| 19.1394 |
| 19.1776 |
| 19.2160 |
| 19.8205 |
| 19.3150 |
| 18.6464 |
| 18.3345 |
| 18.0309 |
| 17.7213 |
| 17.7935 |
| 17.8225 |
| 17.8326 |
| 17.5026 |
| 17.5251 |
| 17.6078 |
| 17.7014 |
| 17.5688 |
| 17.3579 |
| 17.2088 |
| 17.2155 |
| 17.0555 |
| 16.9439 |
| 17.0173 |
| 17.3341 |
| 17.1737 |
| 17.0916 |
| 16.5329 |
| 16.4863 |
| 16.2855 |
| 16.1537 |
| 16.2908 |
| 16.0207 |
| 15.5813 |
| 15.5827 |
| 15.0583 |
| 15.0640 |
| 15.1405 |
| 15.8105 |
| 15.9682 |
| 15.9419 |
| 15.3943 |
| 15.6740 |
| 14.9158 |
| 14.6879 |
| 15.0063 |
| 15.0024 |
| 15.0423 |
| 15.0819 |
| 15.3481 |
| 15.4080 |
| 15.2187 |
| 14.8994 |
| 15.2863 |
| 15.2565 |
| 14.8777 |
| 14.5872 |
| 14.8782 |
| 15.1889 |
| 15.6470 |
| 15.3098 |
| 14.8573 |
| 15.4827 |
| 15.7579 |
| 15.6023 |
| 16.1240 |
| 16.4832 |
| 16.3565 |
| 16.4808 |
| 16.7870 |
| 16.9822 |
| 17.1403 |
| 17.2741 |
| 17.2259 |
| 17.3945 |
| 17.4435 |
| 17.8151 |
| 18.6596 |
| 17.9537 |
| 18.2554 |
| 18.1538 |
| 18.3222 |
| 18.1538 |
| 18.3265 |
| 17.4860 |
| 17.4932 |
| 17.5116 |
| 17.5370 |
| 17.5509 |
| 18.4763 |
| 18.4768 |
| 18.4742 |
| 18.4764 |
| 18.4817 |
| 18.4815 |
| 18.4817 |
| 18.4847 |
| 18.4858 |
| 18.4771 |
| 18.4821 |
| 18.4843 |
| 18.5920 |
| 18.4646 |
| 18.7558 |
| 18.9047 |
| 19.1116 |
| 18.9876 |
| 19.3377 |
| 19.6959 |
| 17.0470 |
| 17.0465 |
| 17.0470 |
| 17.0470 |
| 17.0477 |
| 16.9284 |
| 16.9277 |
| 16.9277 |
| 16.9277 |
| 16.8170 |
| 16.8160 |
| 16.8160 |
| 16.8160 |
| 16.8160 |
| 16.5630 |
| 16.4725 |
| 16.5191 |
| 16.1880 |
| 15.6910 |
| 15.3771 |
| 15.3104 |
| 15.2955 |
| 15.2114 |
| 15.2500 |
| 14.8767 |
| 14.5734 |
| 14.4140 |
| 14.4952 |
| 14.5631 |
| 14.4400 |
| 14.5644 |
| 14.1483 |
| 14.3074 |
| 14.4559 |
| 14.6311 |
| 14.4866 |
| 14.8608 |
| 14.7166 |
| 14.9088 |
| 14.8795 |
| 14.7559 |
| 15.1573 |
| 15.0759 |
| 14.8316 |
| 14.8895 |
| 14.9391 |
| 15.2375 |
| 15.2417 |
| 15.1379 |
| 15.2728 |
| 15.2944 |
| 15.4300 |
| 15.1668 |
| 15.5886 |
| 16.6726 |
| 17.2011 |
| 18.1925 |
| 18.4516 |
| 18.5251 |
| 18.4940 |
| 18.1935 |
| 18.7716 |
| 18.3236 |
| 19.2718 |
| 20.0837 |
| 19.8919 |
| 19.8663 |
| 19.7026 |
| 18.9710 |
| 20.3614 |
| 20.3564 |
| 20.7638 |
| 19.9951 |
| 19.0914 |
| 18.1394 |
| 18.0260 |
| 18.7911 |
| 19.4105 |
| 20.9035 |
| 20.3913 |
| 20.0167 |
| 19.3969 |
| 19.4393 |
| 20.0116 |
| 17.8221 |
| 17.4533 |
| 17.1511 |
| 15.6156 |
| 15.2812 |
| 15.7669 |
| 15.9049 |
| 15.2750 |
| 15.0950 |
| 15.2599 |
| 15.0026 |
| 14.3590 |
| 14.3364 |
| 14.5158 |
| 14.4829 |
| 14.7625 |
| 14.5373 |
| 14.9077 |
| 14.8675 |
| 14.8538 |
| 15.5653 |
| 14.8161 |
| 15.1129 |
| 15.7087 |
| 15.2074 |
| 14.7362 |
| 15.1372 |
| 14.9162 |