Istoria de rate de zi cu zi TJS /HNL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 somoni tajdic = 6.8053 lempiră honduriană
minim asupra
1 somoni tajdic = 1.5360 lempiră honduriană
Istoria Prețul de HNL / TJS
Date | TJS/HNL |
| 2.2780 |
| 2.2666 |
| 2.2692 |
| 2.2703 |
| 2.2554 |
| 2.2673 |
| 2.2552 |
| 2.2641 |
| 2.2636 |
| 2.2591 |
| 2.2560 |
| 2.2543 |
| 2.2622 |
| 2.2530 |
| 2.2654 |
| 2.2583 |
| 2.2652 |
| 2.2656 |
| 2.2582 |
| 2.2581 |
| 2.2543 |
| 2.2559 |
| 2.2582 |
| 2.2590 |
| 2.2595 |
| 2.2662 |
| 2.2656 |
| 2.2622 |
| 2.2536 |
| 2.2637 |
| 2.2514 |
| 2.2523 |
| 2.2450 |
| 2.2581 |
| 2.2554 |
| 2.2586 |
| 2.2592 |
| 2.2422 |
| 2.2414 |
| 2.2419 |
| 2.2419 |
| 2.2417 |
| 2.2460 |
| 2.2532 |
| 2.2499 |
| 2.2592 |
| 2.2650 |
| 2.2643 |
| 2.2611 |
| 2.2596 |
| 2.2701 |
| 2.2481 |
| 2.2492 |
| 2.2534 |
| 2.2582 |
| 2.2589 |
| 2.2543 |
| 2.2535 |
| 2.2571 |
| 2.4626 |
| 2.4618 |
| 2.2952 |
| 2.3588 |
| 2.3911 |
| 2.4003 |
| 2.4070 |
| 2.4164 |
| 2.4188 |
| 2.4359 |
| 2.4166 |
| 2.4211 |
| 2.4501 |
| 2.4574 |
| 2.4656 |
| 2.4817 |
| 2.4578 |
| 2.4480 |
| 2.4536 |
| 2.4716 |
| 2.4424 |
| 2.4330 |
| 2.5145 |
| 2.5077 |
| 2.4608 |
| 2.4442 |
| 2.4248 |
| 2.5550 |
| 2.4026 |
| 2.4037 |
| 2.4063 |
| 2.4036 |
| 2.4355 |
| 2.4106 |
| 2.3358 |
| 2.4893 |
| 2.3214 |
| 2.2496 |
| 2.2421 |
| 2.2013 |
| 1.9784 |
| 1.9583 |
| 1.9545 |
| 1.9547 |
| 1.9623 |
| 1.9639 |
| 1.8776 |
| 1.8815 |
| 2.1816 |
| 2.1735 |
| 2.1820 |
| 2.1802 |
| 2.1779 |
| 2.1758 |
| 2.1740 |
| 2.1768 |
| 2.1681 |
| 2.1630 |
| 2.1604 |
| 2.1597 |
| 2.1486 |
| 2.1393 |
| 2.1388 |
| 2.1408 |
| 2.1402 |
| 2.1440 |
| 2.1521 |
| 2.1435 |
| 2.1379 |
| 2.1312 |
| 2.1298 |
| 2.1279 |
| 2.1307 |
| 2.1332 |
| 2.1135 |
| 2.0871 |
| 2.0892 |
| 2.0824 |
| 2.0809 |
| 2.0803 |
| 2.0986 |
| 2.0895 |
| 2.1011 |
| 2.0907 |
| 2.0953 |
| 2.1073 |
| 2.1111 |
| 2.1122 |
| 2.1199 |
| 2.1111 |
| 2.1102 |
| 2.1127 |
| 2.1142 |
| 2.1117 |
| 2.1025 |
| 2.1145 |
| 2.1091 |
| 2.1153 |
| 2.1192 |
| 2.1273 |
| 2.1244 |
| 2.1303 |
| 2.1322 |
| 2.1140 |
| 2.1324 |
| 2.1297 |
| 2.1267 |
| 2.1171 |
| 2.1268 |
| 2.1383 |
| 2.1383 |
| 2.1435 |
| 2.1376 |
| 2.1428 |
| 2.1414 |
| 2.1444 |
| 2.1503 |
| 2.1680 |
| 2.3726 |
| 2.3723 |
| 2.3762 |
| 2.3852 |
| 2.3891 |
| 2.3874 |
| 2.3891 |
| 2.3980 |
| 2.3875 |
| 2.3900 |
| 2.3900 |
| 2.3985 |
| 2.4036 |
| 2.4168 |
| 2.4111 |
| 2.4191 |
| 2.4119 |
| 2.4155 |
| 2.4166 |
| 2.4203 |
| 2.4234 |
| 2.4279 |
| 2.4336 |
| 2.4163 |
| 2.4318 |
| 2.4316 |
| 2.4338 |
| 2.4394 |
| 2.4304 |
| 2.4520 |
| 2.4378 |
| 2.4443 |
| 2.5723 |
| 2.5587 |
| 2.5640 |
| 2.5643 |
| 2.5625 |
| 2.5585 |
| 2.5577 |
| 2.5400 |
| 2.5542 |
| 2.5629 |
| 2.5591 |
| 2.5483 |
| 2.5489 |
| 2.5478 |
| 2.5542 |
| 1.5360 |
| 2.5505 |
| 2.5523 |
| 2.5394 |
| 2.5493 |
| 2.5473 |
| 2.5509 |
| 2.5510 |
| 2.5401 |
| 2.5522 |
| 2.5402 |
| 2.5456 |
| 2.5504 |
| 2.5328 |
| 2.5294 |
| 2.5416 |
| 2.5973 |
| 2.5941 |
| 2.6092 |
| 2.6112 |
| 2.6119 |
| 2.6101 |
| 2.6124 |
| 2.5941 |
| 2.6218 |
| 2.6175 |
| 2.6457 |
| 2.6194 |
| 2.5927 |
| 2.6089 |
| 2.5092 |
| 2.6023 |
| 2.6037 |
| 2.5985 |
| 2.6005 |
| 2.5985 |
| 2.6053 |
| 2.6016 |
| 2.5947 |
| 2.6002 |
| 2.6015 |
| 2.5993 |
| 2.5875 |
| 2.5975 |
| 2.5885 |
| 2.5952 |
| 2.5867 |
| 2.5895 |
| 2.5971 |
| 2.5886 |
| 2.5877 |
| 2.5882 |
| 2.5939 |
| 2.4585 |
| 2.5852 |
| 2.5786 |
| 2.5608 |
| 2.5688 |
| 2.5563 |
| 2.5575 |
| 2.5577 |
| 2.5512 |
| 2.5569 |
| 2.5502 |
| 2.5512 |
| 2.5484 |
| 2.5550 |
| 2.5465 |
| 2.5544 |
| 2.5540 |
| 2.5535 |
| 2.5451 |
| 2.5409 |
| 2.5538 |
| 2.6115 |
| 2.6185 |
| 2.6222 |
| 2.6398 |
| 2.6364 |
| 2.6499 |
| 2.6544 |
| 2.6528 |
| 2.6532 |
| 2.6382 |
| 2.6598 |
| 2.6708 |
| 2.6756 |
| 2.6953 |
| 2.6803 |
| 2.6799 |
| 2.6849 |
| 2.6761 |
| 2.6777 |
| 2.6802 |
| 2.6790 |
| 2.6728 |
| 2.6711 |
| 2.6835 |
| 2.6762 |
| 2.6819 |
| 2.6705 |
| 2.6802 |
| 2.6820 |
| 2.6811 |
| 2.6793 |
| 2.6746 |
| 2.6838 |
| 2.6673 |
| 2.6883 |
| 2.6845 |
| 2.6809 |
| 2.6839 |
| 2.6624 |
| 2.6597 |
| 2.6608 |
| 2.6531 |
| 2.6588 |
| 2.6549 |
| 2.6566 |
| 2.6534 |
| 2.6420 |
| 2.6488 |
| 2.6558 |
| 2.6600 |
| 2.6719 |
| 2.6712 |
| 2.6652 |
| 2.6485 |
| 2.6587 |
| 2.6636 |
| 2.6571 |
| 2.6648 |
| 2.6744 |
| 2.6604 |
| 2.7666 |
| 2.7472 |
| 2.7634 |
| 2.7687 |
| 2.7634 |
| 2.7956 |
| 2.8353 |
| 2.8990 |
| 2.8857 |
| 2.8910 |
| 2.9284 |
| 2.9563 |
| 2.9622 |
| 2.9691 |
| 2.9633 |
| 2.9795 |
| 2.9926 |
| 2.8922 |
| 2.9328 |
| 2.9281 |
| 2.9679 |
| 2.9472 |
| 2.9366 |
| 2.9800 |
| 2.9097 |
| 2.9392 |
| 2.9010 |
| 2.8564 |
| 2.8649 |
| 2.8738 |
| 2.8889 |
| 2.8739 |
| 2.8908 |
| 2.8768 |
| 2.8861 |
| 2.8830 |
| 2.9036 |
| 2.8976 |
| 2.9186 |
| 2.9032 |
| 2.8990 |
| 2.9054 |
| 2.8937 |
| 2.9040 |
| 2.8905 |
| 2.8952 |
| 2.8942 |
| 2.8915 |
| 2.8896 |
| 2.8829 |
| 2.8815 |
| 2.8728 |
| 2.8720 |
| 2.8604 |
| 2.8665 |
| 2.8658 |
| 2.8674 |
| 2.8734 |
| 2.8691 |
| 2.8756 |
| 2.8848 |
| 2.8842 |
| 2.8740 |
| 2.8774 |
| 2.8727 |
| 2.8871 |
| 2.8888 |
| 2.8751 |
| 2.9465 |
| 3.0463 |
| 3.0931 |
| 3.2033 |
| 3.1873 |
| 3.2025 |
| 3.2262 |
| 3.2688 |
| 3.2887 |
| 3.3021 |
| 3.3144 |
| 3.3254 |
| 3.3239 |
| 3.3414 |
| 3.3561 |
| 3.3531 |
| 3.3781 |
| 3.4029 |
| 3.4190 |
| 3.4386 |
| 3.4527 |
| 3.4680 |
| 3.4807 |
| 3.4986 |
| 3.5007 |
| 3.5031 |
| 3.4925 |
| 3.4841 |
| 3.4801 |
| 3.4840 |
| 3.4908 |
| 3.4735 |
| 3.4879 |
| 3.4951 |
| 3.4922 |
| 3.4940 |
| 3.4920 |
| 3.4931 |
| 3.5019 |
| 3.5299 |
| 3.5015 |
| 3.5711 |
| 3.5984 |
| 3.7386 |
| 3.7857 |
| 3.9049 |
| 3.8432 |
| 3.8918 |
| 3.9012 |
| 3.9188 |
| 3.9232 |
| 3.9347 |
| 3.9458 |
| 3.9516 |
| 4.0249 |
| 4.0230 |
| 4.0420 |
| 4.0766 |
| 4.0955 |
| 4.1286 |
| 4.1759 |
| 4.1813 |
| 4.1765 |
| 4.2212 |
| 4.2553 |
| 4.2590 |
| 4.2572 |
| 4.2531 |
| 4.2205 |
| 4.2348 |
| 4.2254 |
| 4.2267 |
| 4.2369 |
| 4.2435 |
| 4.2298 |
| 4.2243 |
| 4.2137 |
| 4.2151 |
| 4.2206 |
| 4.2342 |
| 4.2418 |
| 4.2443 |
| 4.2432 |
| 4.2303 |
| 4.2300 |
| 4.2601 |
| 4.2125 |
| 3.8985 |
| 3.8929 |
| 3.8953 |
| 3.9083 |
| 3.9021 |
| 3.9690 |
| 3.9628 |
| 3.9606 |
| 4.0013 |
| 4.0016 |
| 4.0144 |
| 4.0383 |
| 4.0650 |
| 4.0786 |
| 4.1102 |
| 4.1327 |
| 4.1496 |
| 4.1752 |
| 4.1926 |
| 4.2009 |
| 4.2309 |
| 4.2538 |
| 4.2591 |
| 4.2815 |
| 4.2962 |
| 4.2990 |
| 4.3011 |
| 4.2974 |
| 4.2641 |
| 4.2805 |
| 4.2806 |
| 4.2861 |
| 4.2894 |
| 4.2923 |
| 4.2867 |
| 4.2811 |
| 4.2558 |
| 4.2663 |
| 4.2814 |
| 4.2761 |
| 4.2841 |
| 4.2775 |
| 4.2750 |
| 4.2809 |
| 4.2425 |
| 4.2413 |
| 4.2553 |
| 4.2517 |
| 4.2625 |
| 4.2576 |
| 4.2618 |
| 4.2567 |
| 4.2491 |
| 3.9941 |
| 4.0112 |
| 4.0414 |
| 4.0508 |
| 4.0678 |
| 4.0780 |
| 4.1107 |
| 4.1229 |
| 4.1617 |
| 4.1526 |
| 4.1730 |
| 4.1713 |
| 4.2175 |
| 4.1897 |
| 4.1876 |
| 4.1816 |
| 4.1769 |
| 4.1859 |
| 4.1691 |
| 4.1630 |
| 4.1761 |
| 4.1782 |
| 4.1591 |
| 4.1516 |
| 4.1473 |
| 4.1464 |
| 4.1553 |
| 4.1522 |
| 4.1493 |
| 4.1317 |
| 4.1374 |
| 4.1381 |
| 4.1275 |
| 4.1266 |
| 4.1183 |
| 4.2799 |
| 4.2835 |
| 4.2705 |
| 4.2780 |
| 4.2513 |
| 4.2569 |
| 4.2487 |
| 4.1593 |
| 4.1609 |
| 3.8436 |
| 3.9298 |
| 3.9586 |
| 4.0015 |
| 4.0006 |
| 4.0004 |
| 3.9978 |
| 3.9999 |
| 4.0003 |
| 4.0056 |
| 4.0033 |
| 4.0063 |
| 4.0042 |
| 4.0044 |
| 4.0038 |
| 4.0067 |
| 4.0040 |
| 4.0067 |
| 4.0065 |
| 4.0046 |
| 4.0043 |
| 4.0044 |
| 4.0044 |
| 4.0051 |
| 4.0081 |
| 4.0060 |
| 4.0025 |
| 3.9975 |
| 3.9881 |
| 3.9884 |
| 3.9838 |
| 3.9797 |
| 3.9753 |
| 3.9796 |
| 3.9723 |
| 3.9861 |
| 3.9876 |
| 3.9903 |
| 3.9904 |
| 3.9817 |
| 3.9836 |
| 3.9810 |
| 3.9692 |
| 3.9666 |
| 3.9669 |
| 3.9598 |
| 3.9651 |
| 3.9703 |
| 3.9455 |
| 3.9828 |
| 3.9998 |
| 4.0103 |
| 4.0247 |
| 4.0442 |
| 4.0801 |
| 4.0533 |
| 4.0749 |
| 4.1328 |
| 4.1279 |
| 4.1526 |
| 4.1918 |
| 4.1969 |
| 4.1963 |
| 4.1965 |
| 4.2364 |
| 4.2318 |
| 4.2246 |
| 4.2339 |
| 4.2388 |
| 4.2343 |
| 4.2433 |
| 4.2945 |
| 4.2941 |
| 4.2975 |
| 4.2977 |
| 4.2969 |
| 4.2978 |
| 4.2974 |
| 4.2973 |
| 4.2968 |
| 4.2977 |
| 4.2968 |
| 4.2982 |
| 4.2993 |
| 4.3010 |
| 4.3008 |
| 4.3089 |
| 4.3032 |
| 4.3077 |
| 4.3141 |
| 4.3175 |
| 4.2583 |
| 4.3175 |
| 4.3178 |
| 4.3178 |
| 4.3182 |
| 4.3182 |
| 4.3182 |
| 4.3184 |
| 4.3158 |
| 4.3170 |
| 4.3182 |
| 4.3188 |
| 4.3177 |
| 4.3182 |
| 4.3196 |
| 4.3179 |
| 4.3180 |
| 4.3184 |
| 4.3186 |
| 4.3268 |
| 4.0033 |
| 4.0204 |
| 4.0170 |
| 4.2186 |
| 4.3062 |
| 4.2815 |
| 4.3170 |
| 4.3662 |
| 4.3286 |
| 4.3008 |
| 4.3253 |
| 4.3946 |
| 4.3617 |
| 4.3180 |
| 4.3326 |
| 4.3326 |
| 4.3327 |
| 4.3318 |
| 4.3299 |
| 4.3295 |
| 4.3294 |
| 4.3287 |
| 4.3208 |
| 4.3206 |
| 4.3210 |
| 4.3472 |
| 4.3473 |
| 4.3528 |
| 4.3504 |
| 4.3570 |
| 4.3511 |
| 4.3232 |
| 4.3219 |
| 4.3194 |
| 4.3201 |
| 4.3188 |
| 4.3104 |
| 4.3104 |
| 4.3107 |
| 4.3107 |
| 4.3107 |
| 4.3102 |
| 4.3107 |
| 4.3111 |
| 4.3059 |
| 4.3045 |
| 4.3050 |
| 4.2966 |
| 4.2966 |
| 4.2964 |
| 4.2964 |
| 4.3052 |
| 4.3182 |
| 4.3653 |
| 4.5100 |
| 4.6663 |
| 4.7979 |
| 4.7979 |
| 4.8852 |
| 4.9361 |
| 4.9473 |
| 4.9522 |
| 4.9569 |
| 5.0289 |
| 5.0551 |
| 5.0574 |
| 5.0679 |
| 5.0833 |
| 5.0717 |
| 5.1498 |
| 5.2550 |
| 5.4290 |
| 5.4508 |
| 5.4764 |
| 5.4911 |
| 5.5313 |
| 5.5536 |
| 5.5535 |
| 5.5531 |
| 5.5582 |
| 5.5553 |
| 5.5578 |
| 5.5572 |
| 5.5614 |
| 5.5590 |
| 5.5608 |
| 5.5523 |
| 5.5375 |
| 5.5376 |
| 5.5323 |
| 5.5320 |
| 5.5298 |
| 5.5297 |
| 5.5305 |
| 5.5147 |
| 5.5150 |
| 5.5131 |
| 5.5146 |
| 5.5278 |
| 5.5278 |
| 5.5118 |
| 5.5126 |
| 5.5123 |
| 5.5128 |
| 5.5127 |
| 5.4639 |
| 5.4633 |
| 5.5088 |
| 5.5104 |
| 5.5214 |
| 5.5215 |
| 5.4622 |
| 5.4638 |
| 5.5004 |
| 5.4751 |
| 5.4751 |
| 5.4751 |
| 5.4751 |
| 5.4528 |
| 5.4519 |
| 5.4519 |
| 5.4528 |
| 5.4482 |
| 5.4481 |
| 5.4482 |
| 5.4560 |
| 5.4639 |
| 5.4639 |
| 5.4639 |
| 5.4639 |
| 5.4639 |
| 5.4856 |
| 5.4856 |
| 5.4858 |
| 5.4858 |
| 5.4797 |
| 5.4797 |
| 5.4797 |
| 5.4614 |
| 5.4884 |
| 5.4932 |
| 5.4934 |
| 5.5333 |
| 5.4928 |
| 5.4959 |
| 5.4964 |
| 5.4965 |
| 5.4965 |
| 5.4797 |
| 5.4797 |
| 5.4797 |
| 5.4787 |
| 5.4960 |
| 5.4975 |
| 5.4961 |
| 5.4968 |
| 5.4966 |
| 5.4970 |
| 5.4971 |
| 5.4971 |
| 5.4970 |
| 5.4954 |
| 5.4956 |
| 5.4956 |
| 5.4957 |
| 5.4977 |
| 5.8828 |
| 5.8825 |
| 5.8824 |
| 5.8840 |
| 5.8941 |
| 5.8824 |
| 5.8863 |
| 5.8863 |
| 5.8863 |
| 5.8856 |
| 5.8877 |
| 5.8826 |
| 5.8825 |
| 5.8825 |
| 5.8830 |
| 5.8818 |
| 5.8825 |
| 5.8824 |
| 5.8824 |
| 5.8824 |
| 5.8824 |
| 5.8824 |
| 5.8824 |
| 5.8824 |
| 6.7881 |
| 6.7881 |
| 6.7881 |
| 6.7881 |
| 6.7880 |
| 6.7881 |
| 6.7881 |
| 6.7882 |
| 6.7882 |
| 6.7882 |
| 6.7881 |
| 6.7881 |
| 6.7878 |
| 6.7881 |
| 6.7884 |
| 6.7882 |
| 6.7882 |
| 6.7881 |
| 6.7882 |
| 6.7881 |
| 6.7889 |
| 6.7827 |
| 6.7881 |
| 6.7882 |
| 6.7881 |
| 6.7882 |
| 6.7877 |
| 6.7881 |
| 6.7887 |
| 6.7842 |
| 6.7829 |
| 6.7842 |
| 6.7819 |
| 6.7835 |
| 6.7830 |
| 6.7837 |
| 6.7863 |
| 6.7846 |
| 6.7842 |
| 6.7845 |
| 6.7641 |
| 6.7824 |
| 6.7849 |
| 6.7774 |
| 6.7793 |
| 6.7763 |
| 6.7767 |
| 6.7613 |
| 6.7721 |
| 6.7719 |
| 6.7700 |
| 6.7720 |
| 6.7724 |
| 6.8053 |
| 6.7621 |
| 6.7697 |
| 6.7683 |
| 6.7720 |
| 6.7732 |
| 6.7686 |
| 6.7709 |
| 6.7617 |
| 6.7710 |
| 6.7708 |
| 6.7721 |
| 6.7749 |
| 6.7738 |
| 6.7483 |
| 6.7741 |
| 6.7715 |
| 6.7690 |
| 6.7733 |
| 6.7680 |
| 6.7730 |
| 6.7695 |
| 6.7670 |
| 6.7607 |
| 6.7567 |
| 6.7501 |
| 6.7458 |
| 6.7367 |
| 6.7375 |
| 6.7326 |
| 6.7319 |
| 6.7266 |
| 6.7247 |
| 6.7228 |
| 6.7155 |
| 6.7133 |
| 6.7058 |
| 6.6927 |
| 6.6925 |
| 6.6870 |
| 6.6852 |
| 6.6771 |
| 6.6706 |
| 6.6667 |
| 6.6633 |
| 6.6532 |
| 6.6533 |
| 6.6424 |
| 6.6451 |
| 6.6408 |
| 6.6401 |
| 6.6308 |
| 6.6340 |
| 6.6215 |
| 6.6118 |
| 6.6096 |
| 6.6005 |
| 6.5930 |
| 6.5790 |
| 6.5764 |
| 6.5582 |
| 6.5573 |
| 6.5548 |
| 6.5321 |
| 6.5355 |
| 6.5131 |
| 6.5064 |
| 6.5094 |
| 6.5098 |
| 6.5106 |
| 6.5083 |
| 6.4857 |
| 6.3783 |
| 6.4850 |
| 6.4852 |
| 6.4542 |
| 6.4511 |
| 6.4580 |